Buy and sell fractional shares for as little as €1
Info & stats
Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
LHSW
MARKET
NASDAQ
ISIN
KYG5480C1125
Date
Close
Change
Change (%)
Open
High
Low
0.43-0.07-16.28%0.500.510.42
0.510.011.96%0.500.530.49
0.50-0.03-6%0.530.540.48
0.56-0.04-7.14%0.600.600.53
0.620.0914.52%0.530.720.48
0.48-0.09-18.75%0.570.600.43
0.65-0.32-49.23%0.971.000.62
1.02-0.11-10.78%1.131.200.92
1.32-3.18-240.91%4.505.460.90
4.500.214.67%4.294.754.26
4.360.4811.01%3.884.403.77
3.711.4639.35%2.254.152.20
2.88-0.90-31.25%3.783.782.55
3.89-0.25-6.43%4.144.273.42
4.160.215.05%3.954.503.77
3.930.061.53%3.874.503.69
3.65-0.15-4.11%3.804.003.45
3.770.7319.36%3.043.992.79
2.750.259.09%2.502.752.50
2.50-0.18-7.2%2.682.702.41
2.55-0.51-20%3.063.072.45
2.980.165.37%2.823.112.71
2.890.258.65%2.643.092.58
2.62-0.23-8.78%2.852.902.54
2.940.103.4%2.843.112.75
2.88-0.15-5.21%3.033.072.82
3.090.051.62%3.043.202.99
3.100.010.32%3.093.203.00
3.030.206.6%2.833.252.83
2.960.217.09%2.753.002.73
2.790.207.17%2.592.822.55
2.660.238.65%2.432.662.42
2.57-0.06-2.33%2.632.662.48
2.660.145.26%2.522.692.44
2.520.166.35%2.362.812.30
2.49-0.07-2.81%2.562.602.32
2.61-0.01-0.38%2.622.802.50
2.740.4616.79%2.282.852.28
2.310.093.9%2.222.402.21
2.21-0.37-16.74%2.582.592.18
2.560.062.34%2.502.852.41
2.520.2911.51%2.232.942.10
2.220.062.7%2.162.342.16
2.19-0.09-4.11%2.282.342.14
2.280.000%2.282.352.10
2.350.093.83%2.262.472.10
2.25-0.30-13.33%2.552.642.25
2.530.031.19%2.502.932.28
2.53-0.87-34.39%3.403.442.50
3.45-0.38-11.01%3.834.023.32
4.210.6816.15%3.534.333.53
3.800.6316.58%3.173.992.87
3.99-0.26-6.52%4.254.873.47
6.800.010.15%6.797.654.94
1.800.073.89%1.731.831.69
1.77-0.02-1.13%1.791.821.72
1.830.042.19%1.791.891.65
1.750.126.86%1.631.841.50
1.47-0.07-4.76%1.541.571.46
1.64-0.30-18.29%1.941.971.54
1.91-0.05-2.62%1.962.181.87
1.95-0.05-2.56%2.002.111.84
2.090.2210.53%1.872.151.87
1.79-0.05-2.79%1.841.991.79
1.900.115.79%1.792.051.76
2.30-0.17-7.39%2.472.482.27
2.510.135.18%2.382.572.36
2.40-0.18-7.5%2.582.582.34
2.600.062.31%2.542.642.33
2.880.3813.19%2.502.882.40
2.590.3814.67%2.212.882.14
2.220.010.45%2.213.982.08
2.280.3615.79%1.922.331.90
2.88-0.14-4.86%3.023.072.82
2.96-0.16-5.41%3.123.172.90
3.260.3310.12%2.933.502.90
2.960.227.43%2.743.192.53
2.51-0.32-12.75%2.832.832.44
2.91-0.11-3.78%3.023.202.88
3.010.031%2.983.102.94
3.01-0.13-4.32%3.143.212.93
3.30-0.09-2.73%3.393.443.09
3.34-0.05-1.5%3.393.493.31
3.31-0.31-9.37%3.623.623.25
3.58-0.12-3.35%3.703.703.39
3.62-0.17-4.7%3.793.793.47
3.760.112.93%3.653.843.53
3.890.5113.11%3.384.243.38
3.46-0.11-3.18%3.573.753.28
3.410.020.59%3.393.513.27
3.29-0.15-4.56%3.443.553.25
3.51-0.13-3.7%3.643.693.42
3.710.000%3.713.923.52
3.68-0.10-2.72%3.783.883.68
3.68-0.08-2.17%3.763.873.62
3.70-0.38-10.27%4.084.103.61
4.11-0.13-3.16%4.244.283.83
3.980.7318.34%3.253.983.25
3.350.041.19%3.313.362.88
3.10-1.59-51.29%4.694.732.53
4.560.5411.84%4.024.723.75
4.180.4611%3.724.273.72
3.72-0.36-9.68%4.084.153.40
4.341.2729.26%3.074.872.82
3.140.010.32%3.133.192.98
3.19-0.03-0.94%3.223.362.97
3.280.082.44%3.203.503.12
3.09-0.01-0.32%3.103.112.96
3.140.103.18%3.043.142.80
2.880.134.51%2.753.022.75
2.94-0.04-1.36%2.982.982.72
2.98-0.11-3.69%3.093.322.90
2.99-0.01-0.33%3.003.152.96
2.96-0.11-3.72%3.073.122.80
2.960.175.74%2.793.192.78
2.680.000%2.682.852.66
2.66-0.06-2.26%2.722.862.62
2.750.145.09%2.612.942.61
2.430.093.7%2.342.682.34
2.48-0.19-7.66%2.672.682.40
2.66-0.05-1.88%2.712.802.65
2.70-0.15-5.56%2.852.992.70
2.65-0.04-1.51%2.692.912.64
2.59-0.16-6.18%2.752.752.59
2.640.041.52%2.602.812.56
2.67-0.04-1.5%2.712.802.60
2.720.082.94%2.642.852.64
2.74-0.01-0.36%2.752.862.70
2.750.031.09%2.723.012.64
2.75-0.05-1.82%2.802.942.68
2.910.031.03%2.883.252.67
2.79-0.22-7.89%3.013.182.66
2.96-0.20-6.76%3.163.282.84
3.180.4614.47%2.724.622.50
2.61-0.03-1.15%2.642.842.56
2.590.083.09%2.512.742.27
2.47-0.17-6.88%2.642.802.47
2.640.155.68%2.492.772.39
2.560.3112.11%2.252.722.25
2.25-0.48-21.33%2.732.922.25
2.88-0.03-1.04%2.913.122.88
2.91-0.34-11.68%3.253.282.76
3.100.010.32%3.093.353.06
3.080.000%3.083.463.03
2.93-0.43-14.68%3.363.581.44
3.480.246.9%3.243.603.21
3.43-0.07-2.04%3.503.613.36
3.72-0.08-2.15%3.803.813.36
4.100.8721.22%3.234.163.20
3.510.318.83%3.203.643.15
3.87-0.28-7.24%4.154.483.23
3.080.216.82%2.873.752.42
2.88-5.92-205.56%8.808.962.16
9.40-0.20-2.13%9.6011.199.40
9.35-1.81-19.36%11.1611.168.34
9.94-1.26-12.68%11.2011.849.62
10.73-0.63-5.87%11.3612.0010.41
11.281.5213.48%9.7612.569.76
9.760.292.97%9.4710.889.33
9.760.161.64%9.6011.459.32
9.92-2.54-25.6%12.4612.469.92
11.38-3.26-28.65%14.6414.6411.36
13.281.128.43%12.1614.3610.85
11.68-0.80-6.85%12.4813.0910.36
12.160.625.1%11.5412.4311.54
12.710.755.9%11.9612.7111.84
12.001.028.5%10.9812.6410.98
11.39-0.45-3.95%11.8412.0011.20
11.910.070.59%11.8412.5011.28
12.500.504%12.0012.8012.00
12.48-0.28-2.24%12.7612.7611.84
12.30-0.77-6.26%13.0713.0711.86
12.990.513.93%12.4813.0811.94
12.480.483.85%12.0012.6811.76
11.97-1.23-10.28%13.2013.2011.57
13.180.705.31%12.4814.7212.34
12.54-0.26-2.07%12.8013.1211.73
13.443.7327.75%9.7116.009.71
8.760.596.74%8.179.258.17
8.17-1.22-14.93%9.399.398.14
9.12-0.80-8.77%9.929.929.12
9.44-0.28-2.97%9.7210.099.44
9.760.161.64%9.6010.409.44
9.910.636.36%9.2810.409.28
9.920.373.73%9.5510.409.55
9.55-0.53-5.55%10.0810.089.11
9.82-1.22-12.42%11.0411.049.82
10.330.171.65%10.1610.389.95
10.38-0.98-9.44%11.3611.529.81
11.45-1.19-10.39%12.6413.6011.43
11.70-2.22-18.97%13.9214.2811.70
14.24-0.20-1.4%14.4415.3513.79
14.57-0.15-1.03%14.7214.7214.45
14.96-0.26-1.74%15.2215.2214.72
15.22-0.62-4.07%15.8416.3214.93
14.40-2.40-16.67%16.8016.8012.15
16.162.3414.48%13.8217.1213.82
13.80-2.68-19.42%16.4816.7712.97
16.48-3.20-19.42%19.6821.2815.52
21.60-1.76-8.15%23.3623.3621.60
24.320.642.63%23.6826.2423.04
22.56-3.84-17.02%26.4026.4021.76
24.32-1.28-5.26%25.6025.9222.56
24.96-2.88-11.54%27.8428.3224.80
26.40-1.76-6.67%28.1628.1626.08
26.56-2.24-8.43%28.8028.8026.40
28.960.963.31%28.0029.7627.68
29.12-0.64-2.2%29.7629.7627.20
27.20-2.56-9.41%29.7629.7627.20
28.961.284.42%27.6830.8827.36
28.480.160.56%28.3229.6027.20
28.48-1.12-3.93%29.6030.7226.88
26.72-0.80-2.99%27.5228.6424.48
24.64-3.20-12.99%27.8428.9624.64
28.80-0.64-2.22%29.4430.2428.48
29.28-1.60-5.46%30.8830.8829.12
31.20-1.60-5.13%32.8032.8031.04
31.361.765.61%29.6032.0029.28
29.921.926.42%28.0030.4028.00
28.000.481.71%27.5229.6024.32
27.36-1.12-4.09%28.4829.1227.20
28.96-1.44-4.97%30.4031.2028.32
30.08-3.68-12.23%33.7633.7629.28
34.40-0.64-1.86%35.0435.5233.60
35.681.123.14%34.5636.0034.24
34.400.802.33%33.6034.4032.80
33.120.641.93%32.4834.5632.48
33.12-0.48-1.45%33.6034.2432.16
34.880.320.92%34.5634.8832.80
33.601.604.76%32.0033.6031.36
31.200.000%31.2031.2030.40
30.40-1.60-5.26%32.0032.1630.24
31.20-0.64-2.05%31.8432.1630.88
32.00-0.96-3%32.9632.9631.52
32.80-0.80-2.44%33.6033.7632.32
33.12-0.64-1.93%33.7633.9232.32
34.400.802.33%33.6034.8832.80
35.040.481.37%34.5635.5234.08
34.24-0.64-1.87%34.8835.3633.76
34.560.160.46%34.4035.3632.16
34.720.481.38%34.2436.0034.08
33.760.160.47%33.6034.4033.12
33.760.641.9%33.1233.7632.96
32.960.802.43%32.1632.9632.00
32.800.160.49%32.6434.0828.64
33.92-1.28-3.77%35.2035.2032.96
35.20-2.08-5.91%37.2837.2833.60
37.60-0.96-2.55%38.5639.0436.48
38.24-3.36-8.79%41.6041.7637.92
41.76-2.56-6.13%44.3246.4040.48
45.920.801.74%45.1245.9241.28
41.124.8011.67%36.3242.7236.32
37.921.604.22%36.3238.2435.68
35.521.925.41%33.6036.3233.60
32.96-0.64-1.94%33.6033.6032.00
33.28-3.20-9.62%36.4836.4832.00
35.84-0.16-0.45%36.0037.6033.60
37.760.802.12%36.9638.2435.20
39.366.0815.45%33.2839.3633.28
33.600.000%33.6034.8832.64
33.12-0.32-0.97%33.4435.2032.16
33.44-0.80-2.39%34.2434.2432.00
33.920.000%33.9234.5632.32
36.000.802.22%35.2037.1233.60
36.48-0.32-0.88%36.8036.8035.20
37.762.566.78%35.2038.4035.20
36.80-1.76-4.78%38.5639.2035.84
37.602.887.66%34.7239.6834.72
39.040.320.82%38.7239.0437.76
39.20-0.48-1.22%39.6839.6838.24
38.08-0.16-0.42%38.2440.0036.80
35.201.444.09%33.7635.2033.76
33.76-4.00-11.85%37.7637.7633.60
34.88-2.24-6.42%37.1237.9234.88
37.920.000%37.9238.4035.52
36.640.320.87%36.3237.7633.76
36.320.962.64%35.3639.5235.36
36.96-2.08-5.63%39.0439.2035.36
39.04-3.36-8.61%42.4042.4038.08
41.28-1.12-2.71%42.4043.0439.20
41.92-2.24-5.34%44.1644.3241.92
43.680.481.1%43.2044.4842.56
43.680.320.73%43.3644.8042.24
43.041.282.97%41.7643.3641.60
41.44-1.28-3.09%42.7242.7238.88
42.080.160.38%41.9243.2041.92
41.92-1.28-3.05%43.2044.4841.60
43.20-3.52-8.15%46.7246.7242.56
46.40-2.56-5.52%48.9648.9643.84
48.480.641.32%47.8449.4447.04
47.20-0.64-1.36%47.8449.6046.40
47.840.641.34%47.2048.8045.28
46.405.1211.03%41.2846.5640.64
40.803.528.63%37.2842.2437.28
37.28-2.24-6.01%39.5239.5237.12
38.081.764.62%36.3239.8435.20
37.440.802.14%36.6438.2436.64
37.28-0.96-2.58%38.2439.3635.20
38.081.604.2%36.4840.0036.48
35.20-2.72-7.73%37.9237.9233.12
37.925.6014.77%32.3238.0832.00
33.28-0.80-2.4%34.0834.5632.00
34.720.320.92%34.4036.3233.12
34.881.123.21%33.7640.0032.00
35.363.8410.86%31.5240.1631.52
32.805.1215.61%27.6834.4026.88
27.520.802.91%26.7229.1226.72
27.20-0.16-0.59%27.3630.0827.20
27.20-3.36-12.35%30.5632.9626.40
31.200.160.51%31.0435.6827.36
30.406.4021.05%24.0032.0024.00
24.00-0.32-1.33%24.3225.9220.80
24.640.803.25%23.8425.4423.84
26.241.927.32%24.3226.8821.76
26.88-0.32-1.19%27.2029.6026.88
27.84-0.48-1.72%28.3229.9227.84
29.280.642.19%28.6431.5227.36
31.360.963.06%30.4031.8430.40
30.56-3.84-12.57%34.4034.7230.56
34.72-0.16-0.46%34.8835.5229.60
35.04-1.76-5.02%36.8038.4034.40
36.802.246.09%34.5638.0834.56
36.64-0.48-1.31%37.1239.5236.00
37.440.320.85%37.1241.6035.20
38.560.962.49%37.6039.8437.12
38.081.122.94%36.9639.3636.96
36.96-1.60-4.33%38.5641.7635.20
38.561.924.98%36.6441.6034.56
34.404.8013.95%29.6034.4029.12
27.843.5212.64%24.3229.6024.32
25.122.248.92%22.8825.2822.72
22.56-0.64-2.84%23.2023.3619.68
22.24-0.64-2.88%22.8823.2022.08
23.041.446.25%21.6026.2420.64
21.602.4011.11%19.2022.4018.40
20.00-2.40-12%22.4028.3215.84
21.76-24.96-114.71%46.7250.2420.48
47.36-2.56-5.41%49.9251.6846.40
49.44-0.16-0.32%49.6051.2046.56
49.441.442.91%48.0049.7644.80
48.00-1.60-3.33%49.6051.8433.92
48.00-0.32-0.67%48.3250.4047.04
49.600.000%49.6050.4047.52
48.64-2.08-4.28%50.7250.7245.12
51.201.603.13%49.6052.1646.72
48.80-7.04-14.43%55.8455.8448.64
55.36-0.64-1.16%56.0057.9254.40
55.362.404.34%52.9658.8851.20
51.200.480.94%50.7251.2049.76
50.882.885.66%48.0050.8847.20
49.44-3.36-6.8%52.8053.2843.20
51.68-2.72-5.26%54.4054.7248.80
55.200.000%55.2056.8054.40
56.96-1.92-3.37%58.8858.8854.40
57.60-1.28-2.22%58.8859.8456.32
56.32-2.56-4.55%58.8860.6455.36
58.40-1.76-3.01%60.1662.2455.04
58.40-5.60-9.59%64.0071.3653.12
63.843.044.76%60.8064.0060.16
59.521.442.42%58.0861.2857.12
57.766.5611.36%51.2060.0051.20
50.080.480.96%49.6051.0445.60
51.845.6010.8%46.2457.6044.80
44.16-4.16-9.42%48.3259.8440.80
53.6014.7227.46%38.8855.6832.32
Related in social feed
Prayers
2 weeks ago
Lol was looking for the quick play
Knew about the dilution but that drop was crazy & too much lol. Had to get in at $1.25 (could've been $1 or $0.95) for that quick 50% jump lol
Company's still ass tho, DO NOT MARRY SMALL CAPS!! Take profits!!!!
MilosA
3 weeks ago
Lianhe Sowell International Group Ltd. New press release
Wonder what will happen towards after hours… what is after hours going to bring?
Lewislen
3 months ago
Looks like it’s trying again
Could we see a bit of action here?!
ItsPeto
3 months ago
Such a drop
Wow that was a drop… do you guys think it will still recover?
Lewislen
3 months ago
Who thinks this will climb back to 6.5-7.5?
I think it will but I really have no idea
lolllllllll
3 months ago
new order book
SisterOfGoose
3 months ago
Is she ready to go again?!
What’s everyone’s thoughts?
Cupcake45
3 months ago
A bit too early to party
Lewislen
3 months ago
Just had an alert on $7 🫣
Looking forward to seeing where this goes
JForest
3 months ago
Push
Its hovering around 6. Hopefully it's stabilising there and will push on later
Lewislen
3 months ago
Has everyone lost faith?
That drop was scary but could this pick back up?
lolllllllll
3 months ago
new order book
lolllllllll
3 months ago
new order book
lolllllllll
3 months ago
new order book
lolllllllll
3 months ago
market opens in 10mins
be ready for large orders to appear.
sell or buy.
it will be more volatile than it is right now.
reminder, dont be greedy.
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Commission-free investing for everyone
Buy and sell Lianhe Sowell International Group Ltd -$0.0779 (15.33%) and over 13,000 global stocks and ETFs
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,187 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,187 reviews on
Trustpilot
Invited
Easy to understand + use
Feel confident that my money is safe and invested carefully
Invited
New Account
Easy to open an account and the app is straightforward and informative
Invited
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Invited
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Invited
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Invited
Great app!
Great app!! Simple & intuitive!!
Invited
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Invited
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Invited
The App is excellent.
The App is excellent and very secure.
Invited
I like the way they keep you informed.
I like the way they keep you informed.
Invited
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality.
I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right.
The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used.
Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Invited
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Invited
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Invited
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Invited
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Invited
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Invited
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions.
Transfer in of a cash ISA was efficiently handled.
Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Invited
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Invited
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is Lianhe Sowell International Group stock price?
The current price of Lianhe Sowell International Group is $0.43.
What is the 52-week high of Lianhe Sowell International Group?
The 52-week high for Lianhe Sowell International Group is $46.4.
What is the 52-week low of Lianhe Sowell International Group?
The 52-week low for Lianhe Sowell International Group is $0.42.
What is the weekly performance of Lianhe Sowell International Group?
Over the past week, the price of Lianhe Sowell International Group has changed by -10.79%.
What is the monthly performance of Lianhe Sowell International Group?
Over the past month, the price of Lianhe Sowell International Group has changed by -83.58%.
What is the 3-month performance of Lianhe Sowell International Group?
Over the past three months, the price of Lianhe Sowell International Group has changed by -77.41%.
What is the 6-month performance of Lianhe Sowell International Group?
Over the past six months, the price of Lianhe Sowell International Group has changed by -84.35%.
What is the yearly performance of Lianhe Sowell International Group?
Over the past year, the price of Lianhe Sowell International Group has changed by -98.87%.
2004024.ir365connect.com
