All / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1MN/A
1Y-100.00%
SYMBOL
NCLX
MARKET
OTC Markets
ISIN
US66373M4087

Date

Close

Change

Change (%)

Open

High

Low

0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.000.000.000.000.00
0.00-0.010.010.010.00
0.000.000.000.000.00
0.000.000.000.030.00
0.00-0.050.050.050.00
0.16-0.01-6.25%0.170.170.15
0.170.015.88%0.160.170.16
0.170.000%0.170.170.16
0.170.015.88%0.160.180.16
0.160.000%0.160.170.16
0.170.000%0.170.170.16
0.17-0.01-5.88%0.180.180.15
0.160.000%0.160.170.15
0.170.015.88%0.160.170.15
0.170.015.88%0.160.170.16
0.170.015.88%0.160.170.15
0.170.015.88%0.160.170.15
0.160.000%0.160.160.15
0.160.000%0.160.170.15
0.170.000%0.170.170.16
0.170.000%0.170.170.17
0.170.015.88%0.160.170.16
0.170.015.88%0.160.170.16
0.170.015.88%0.160.170.16
0.170.0317.65%0.140.170.14
0.15-0.01-6.67%0.160.170.14
0.160.000%0.160.160.16
0.160.000%0.160.160.15
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.0212.5%0.140.160.14
0.140.000%0.140.150.14
0.150.000%0.150.150.14
0.150.000%0.150.150.14
0.150.000%0.150.150.14
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.150.000%0.150.150.14
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.150.000%0.150.160.15
0.160.000%0.160.160.15
0.160.016.25%0.150.160.15
0.150.000%0.150.150.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.016.67%0.140.160.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.14
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.170.16
0.170.000%0.170.170.16
0.170.015.88%0.160.170.16
0.170.015.88%0.160.170.16
0.160.016.25%0.150.160.15
0.160.000%0.160.160.15
0.160.000%0.160.170.16
0.170.015.88%0.160.170.15
0.170.015.88%0.160.170.15
0.170.0317.65%0.140.170.14
0.150.016.67%0.140.150.14
0.140.000%0.140.140.14
0.140.000%0.140.150.14
0.140.000%0.140.150.14
0.150.016.67%0.140.150.14
0.14-0.01-7.14%0.150.150.13
0.150.016.67%0.140.150.14
0.15-0.01-7.14%0.150.150.11
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.170.11
0.160.016.25%0.150.160.15
0.150.000%0.150.160.15
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.16
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.016.25%0.150.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.16
0.160.000%0.160.160.16
0.160.000%0.160.170.16
0.160.000%0.160.170.16
0.170.000%0.170.170.16
0.17-0.01-5.88%0.180.180.16
0.180.015.56%0.170.180.17
0.180.015.56%0.170.190.17
0.180.015.56%0.170.180.17
0.180.015.56%0.170.180.17
0.180.015.56%0.170.180.17
0.170.015.88%0.160.190.16
0.16-0.01-6.25%0.170.180.16
0.180.0211.11%0.160.180.16
0.17-0.01-5.88%0.180.180.16
0.180.0211.11%0.160.210.16
0.170.015.88%0.160.180.16
0.170.015.88%0.160.180.16
0.160.000%0.160.170.16
0.16-0.01-6.25%0.170.170.16
0.170.000%0.170.170.17
0.180.015.56%0.170.180.17
0.170.000%0.170.170.16
0.17-0.01-5.88%0.180.190.16
0.19-0.01-5.26%0.200.200.18
0.200.000%0.200.210.20
0.200.000%0.200.200.19
0.210.029.52%0.190.210.18
0.19-0.01-5.26%0.200.200.19
0.200.015%0.190.200.18
0.190.015.26%0.180.190.17
0.17-0.02-11.76%0.190.190.17
0.19-0.01-5.26%0.200.210.19
0.20-0.01-5%0.210.210.20
0.200.015%0.190.200.19
0.19-0.02-10.53%0.210.210.19
0.20-0.03-15%0.230.230.20
0.23-0.01-4.35%0.240.240.22
0.25-0.02-8%0.270.270.21
0.280.013.57%0.270.290.27
0.27-0.01-3.7%0.280.290.27
0.290.026.9%0.270.300.27
0.300.013.33%0.290.320.27
0.27-0.02-7.41%0.290.370.26
0.19-0.04-21.05%0.230.230.18
0.23-0.07-30.43%0.300.300.22
0.32-0.01-3.13%0.330.420.29
0.260.0519.23%0.210.340.20
0.17-0.09-52.94%0.260.490.11
0.26-0.01-3.85%0.270.280.26
0.27-0.01-3.7%0.280.280.26
0.28-0.02-7.14%0.300.300.27
0.30-0.03-10%0.330.330.29
0.340.038.82%0.310.340.31
0.330.013.03%0.320.340.31
0.340.000%0.340.350.33
0.350.012.86%0.340.360.34
0.34-0.01-2.94%0.350.360.34
0.360.000%0.360.370.35
0.36-0.02-5.56%0.380.410.35
0.38-0.02-5.26%0.400.410.36
0.410.024.88%0.390.410.38
0.39-0.02-5.13%0.410.410.38
0.420.037.14%0.390.420.39
0.400.000%0.400.400.38
0.410.012.44%0.400.410.40
0.400.000%0.400.400.39
0.410.024.88%0.390.410.38
0.400.025%0.380.440.36
0.37-0.01-2.7%0.380.410.35
0.38-0.03-7.89%0.410.420.37
0.400.012.5%0.390.400.37
0.39-0.02-5.13%0.410.420.38
0.420.000%0.420.430.41
0.42-0.01-2.38%0.430.440.41
0.45-0.02-4.44%0.470.470.44
0.470.000%0.470.480.46
0.480.000%0.480.490.47
0.48-0.01-2.08%0.490.500.46
0.48-0.01-2.08%0.490.500.45
0.51-0.03-5.88%0.540.540.49
0.560.047.14%0.520.560.52
0.52-0.05-9.62%0.570.580.52
0.600.000%0.600.600.57
0.600.035%0.570.600.56
0.56-0.02-3.57%0.580.580.55
0.58-0.06-10.34%0.640.640.57
0.63-0.01-1.59%0.640.670.62
0.650.000%0.650.680.64
0.670.045.97%0.630.700.63
0.630.011.59%0.620.650.59
0.630.000%0.630.680.60
0.64-0.02-3.13%0.660.670.62
0.650.023.08%0.630.670.62
0.64-0.05-7.81%0.690.690.61
0.69-0.05-7.25%0.740.740.67
0.740.022.7%0.720.740.69
0.74-0.02-2.7%0.760.760.70
0.77-0.03-3.9%0.800.820.76
0.82-0.02-2.44%0.840.850.77
0.86-0.08-9.3%0.940.940.77
0.93-0.04-4.3%0.971.050.91
1.000.033%0.971.030.97
0.96-0.05-5.21%1.011.030.92
1.02-0.01-0.98%1.031.050.99
1.040.010.96%1.031.051.02
1.060.021.89%1.041.061.00
1.030.076.8%0.961.060.96
0.94-0.04-4.26%0.980.990.92
1.00-0.06-6%1.061.060.98
1.09-0.05-4.59%1.141.171.06
1.400.010.71%1.391.491.37
1.380.032.17%1.351.441.34
1.34-0.02-1.49%1.361.411.24
1.530.095.88%1.441.531.30
1.390.1611.51%1.231.421.21
1.23-0.05-4.07%1.281.311.23
1.290.064.65%1.231.341.22
1.220.043.28%1.181.231.15
1.210.054.13%1.161.211.15
1.170.032.56%1.141.221.14
1.180.021.69%1.161.221.16
1.180.021.69%1.161.191.14
1.19-0.01-0.84%1.201.211.16
1.180.010.85%1.171.221.16
1.19-0.01-0.84%1.201.201.12
1.24-0.03-2.42%1.271.301.14
1.260.1310.32%1.131.281.10
1.10-0.04-3.64%1.141.181.07
1.13-0.01-0.88%1.141.231.11
1.08-0.07-6.48%1.151.181.08
1.14-0.02-1.75%1.161.201.12
1.160.108.62%1.061.201.06
1.070.010.93%1.061.121.05
1.05-0.05-4.76%1.101.101.02
1.06-0.10-9.43%1.161.171.04
1.20-0.01-0.83%1.211.241.19
1.230.032.44%1.201.241.18
1.19-0.02-1.68%1.211.221.18
1.22-0.04-3.28%1.261.261.16
1.270.032.36%1.241.271.23
1.260.021.59%1.241.271.22
1.24-0.01-0.81%1.251.261.22
1.260.021.59%1.241.271.21
1.26-0.02-1.59%1.281.301.24
1.26-0.02-1.59%1.281.301.22
1.300.021.54%1.281.331.26
1.270.010.79%1.261.281.24
1.27-0.05-3.94%1.321.351.24
1.33-0.03-2.26%1.361.391.28
1.36-0.07-5.15%1.431.431.33
1.46-0.06-4.11%1.521.551.41
1.48-0.09-6.08%1.571.591.47
1.550.021.29%1.531.561.46
1.52-0.08-5.26%1.601.601.49
1.620.138.02%1.491.681.48
1.520.063.95%1.461.521.41
1.460.042.74%1.421.511.37
1.42-0.02-1.41%1.441.451.40
1.42-0.01-0.7%1.431.461.41
1.430.010.7%1.421.461.36
1.430.021.4%1.411.441.40
1.43-0.01-0.7%1.441.471.40
1.430.032.1%1.401.471.40
1.490.042.68%1.451.491.41
1.460.010.68%1.451.511.44
1.470.149.52%1.331.491.33
1.390.010.72%1.381.391.34
1.31-0.10-7.63%1.411.461.30
1.350.075.19%1.281.351.26
1.340.000%1.341.381.29
1.28-0.11-8.59%1.391.421.28
1.39-0.03-2.16%1.421.441.36
1.440.074.86%1.371.501.37
1.360.042.94%1.321.431.29
1.31-0.04-3.05%1.351.401.30
1.34-0.08-5.97%1.421.491.34
1.40-0.20-14.29%1.601.601.39
1.54-0.04-2.6%1.581.621.53
1.55-0.09-5.81%1.641.651.50
1.670.052.99%1.621.801.61
1.70-0.03-1.76%1.731.801.62
1.850.094.86%1.762.041.76
2.120.3114.62%1.812.541.76
1.84-0.21-11.41%2.052.091.79
2.14-0.30-14.02%2.442.541.93
2.08-7.52-361.54%9.6010.321.28
10.800.000%10.8011.449.44
10.961.6414.96%9.3211.768.32
9.121.6818.42%7.449.207.12
7.60-0.03-0.39%7.637.636.67
7.491.2016.02%6.297.766.13
6.64-0.16-2.41%6.806.806.37
6.80-0.14-2.06%6.946.946.18
6.80-1.14-16.76%7.947.946.46
7.630.344.46%7.298.246.80
7.401.6121.76%5.797.605.79
5.720.529.09%5.205.865.03
4.89-0.15-3.07%5.045.454.80
5.050.489.5%4.576.124.57
4.720.7014.83%4.024.824.02
3.99-0.89-22.31%4.885.083.99
5.110.6813.31%4.435.604.20
5.001.7034%3.306.123.27
3.400.082.35%3.323.443.32
3.20-0.05-1.56%3.253.443.20
3.310.010.3%3.303.363.01
3.310.072.11%3.243.403.08
3.230.144.33%3.093.403.09
3.140.092.87%3.053.192.90
3.070.030.98%3.043.203.04
3.11-0.05-1.61%3.163.202.89
2.900.072.41%2.832.992.80
2.95-0.21-7.12%3.163.222.80
3.370.154.45%3.223.533.20
3.120.7825%2.343.682.17
2.360.052.12%2.312.442.31
2.320.3916.81%1.932.481.93
2.190.5525.11%1.642.321.64
1.750.000%1.751.751.62
1.740.105.75%1.641.741.60
1.68-0.03-1.79%1.711.751.67
1.680.000%1.681.751.68
1.720.031.74%1.691.731.68
1.720.000%1.721.721.64
1.66-0.01-0.6%1.671.751.66
1.730.148.09%1.591.841.49
1.60-0.01-0.63%1.611.641.60
1.640.095.49%1.551.661.52
1.58-0.10-6.33%1.681.681.58
1.680.105.95%1.581.771.58
1.640.000%1.641.711.57
1.630.053.07%1.581.671.53
1.600.010.63%1.591.681.53
1.57-0.06-3.82%1.631.641.57
1.650.053.03%1.601.651.57
1.62-0.06-3.7%1.681.681.60
1.660.031.81%1.631.711.63
1.69-0.04-2.37%1.731.761.64
1.840.115.98%1.731.841.61
1.660.063.61%1.601.681.60
1.66-0.04-2.41%1.701.701.61
1.63-0.05-3.07%1.681.711.58
1.680.042.38%1.641.701.63
1.620.010.62%1.611.671.61
1.670.021.2%1.651.671.60
1.68-0.02-1.19%1.701.741.60
1.640.000%1.641.731.56
1.54-0.07-4.55%1.611.671.52
1.61-0.03-1.86%1.641.681.60
1.63-0.02-1.23%1.651.881.52
1.680.148.33%1.541.761.53
1.580.074.43%1.511.581.48
1.55-0.05-3.23%1.601.701.52
1.600.042.5%1.561.641.48
1.56-0.17-10.9%1.731.751.52
1.710.074.09%1.641.771.60
1.680.042.38%1.641.741.64
1.730.000%1.731.801.69
1.760.137.39%1.631.921.60
1.92-0.01-0.52%1.931.961.92
1.960.042.04%1.922.161.80
1.92-0.11-5.73%2.032.071.92
2.11-0.04-1.9%2.152.161.89
2.100.052.38%2.052.121.93
2.08-0.03-1.44%2.112.162.08
2.00-0.09-4.5%2.092.122.00
2.090.000%2.092.092.06
2.020.020.99%2.002.162.00
2.08-0.01-0.48%2.092.122.05
2.150.031.4%2.122.182.12
2.180.020.92%2.162.242.14
2.240.125.36%2.122.272.12
2.270.031.32%2.242.292.16
2.160.010.46%2.152.312.15
2.18-0.06-2.75%2.242.242.13

Related in social feed

Woods525691

9 months ago

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

9 months ago

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

9 months ago

holding ?

anybody live and watching ?

CameronWalker

9 months ago

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

9 months ago

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

9 months ago

Party time 🥳

Party time 🥳

Inandoutski

9 months ago

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

9 months ago

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

9 months ago

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

9 months ago

sold my shares.

sold my shares.

lolllllllll

9 months ago

what we thinking

what we thinking

lolllllllll

9 months ago

well. im stupid.

well. im stupid.

Asloxx

9 months ago

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

9 months ago

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

9 months ago

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

9 months ago

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

9 months ago

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

9 months ago

Watching

Anyone in this still?

Refat

last year

Why falling

Any reason behind this

Stockmuts

last year

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Northann Corp +$0.0001 (4.55%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,305 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,305 reviews on

Trustpilot

Invited

Great app

Great app. Highly recommend it

Invited

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invited

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invited

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invited

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invited

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invited

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invited

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invited

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invited

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invited

Fantastic app

Fantastic app, really simple to use

Invited

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invited

Great interest

The App is good and can manage my funds very easily

Invited

Excellent service

Easy to use Excellent service

Invited

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invited

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invited

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invited

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invited

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invited

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Northann Corp stock price?

The current price of Northann Corp is $0.

What is the 52-week high of Northann Corp?

The 52-week high for Northann Corp is $1.49.

What is the 52-week low of Northann Corp?

The 52-week low for Northann Corp is $0.

What is the weekly performance of Northann Corp?

Over the past week, the price of Northann Corp has changed by 21.05%.

What is the 3-month performance of Northann Corp?

Over the past three months, the price of Northann Corp has changed by -98.68%.

What is the 6-month performance of Northann Corp?

Over the past six months, the price of Northann Corp has changed by -98.58%.

What is the yearly performance of Northann Corp?

Over the past year, the price of Northann Corp has changed by -99.83%.