Buy and sell fractional shares for as little as €1
Info & stats
$0.00
Day's range
$0.00
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
PAAI
MARKET
NYSE
ISIN
US0400441095
Date
Close
Change
Change (%)
Open
High
Low
1.24-0.13-10.48%1.371.411.21
1.50-1.48-98.67%2.983.121.30
3.342.4071.86%0.943.470.94
0.90-0.03-3.33%0.930.970.90
0.930.000%0.930.980.87
0.94-0.13-13.83%1.071.070.94
1.030.010.97%1.021.071.01
1.06-0.06-5.66%1.121.141.03
1.080.021.85%1.061.191.00
1.01-0.05-4.95%1.061.090.98
1.040.1413.46%0.901.100.87
0.89-0.05-5.62%0.940.950.82
0.950.011.05%0.941.040.89
0.93-0.01-1.08%0.940.970.85
0.97-0.07-7.22%1.041.130.92
1.120.1210.71%1.001.371.00
0.94-0.01-1.06%0.950.990.93
0.92-0.02-2.17%0.940.960.90
0.94-0.06-6.38%1.001.000.93
0.950.044.21%0.910.970.90
0.91-0.09-9.89%1.001.030.90
1.04-0.01-0.96%1.051.121.02
1.060.021.89%1.041.101.01
1.01-0.05-4.95%1.061.141.00
1.01-0.10-9.9%1.111.111.01
1.150.000%1.151.181.12
1.19-0.09-7.56%1.281.321.18
1.30-0.31-23.85%1.611.641.26
1.600.000%1.601.981.47
2.200.4219.09%1.782.341.77
1.760.2514.2%1.511.791.47
1.580.085.06%1.501.611.41
1.51-0.06-3.97%1.571.611.41
1.570.1610.19%1.411.901.41
1.410.2114.89%1.201.461.20
1.200.097.5%1.111.221.11
1.170.065.13%1.111.191.03
1.160.108.62%1.061.181.06
1.070.1110.28%0.961.090.96
0.950.066.32%0.890.960.88
0.82-0.16-19.51%0.981.000.82
0.94-0.11-11.7%1.051.050.93
1.01-0.09-8.91%1.101.151.00
1.110.109.01%1.011.161.01
1.000.033%0.971.030.97
1.00-0.04-4%1.041.040.96
1.050.054.76%1.001.111.00
1.020.032.94%0.991.050.93
0.920.000%0.920.950.90
0.940.066.38%0.880.980.88
0.900.055.56%0.850.910.85
0.890.022.25%0.870.890.85
0.870.011.15%0.860.890.82
0.83-0.02-2.41%0.850.960.82
0.860.033.49%0.830.890.83
0.850.011.18%0.840.880.81
0.81-0.09-11.11%0.900.900.81
0.83-0.09-10.84%0.920.920.81
0.89-0.04-4.49%0.930.950.82
0.91-0.20-21.98%1.111.170.91
1.12-0.08-7.14%1.201.211.07
1.240.075.65%1.171.241.11
1.240.097.26%1.151.261.09
1.140.021.75%1.121.211.06
1.05-0.15-14.29%1.201.201.05
1.110.000%1.111.251.09
1.09-0.07-6.42%1.161.181.03
1.14-0.05-4.39%1.191.291.10
1.26-0.04-3.17%1.301.391.17
1.26-0.07-5.56%1.331.331.19
1.340.032.24%1.311.361.24
1.29-0.02-1.55%1.311.351.23
1.31-0.11-8.4%1.421.421.24
1.32-0.05-3.79%1.371.391.28
1.420.032.11%1.391.501.37
1.430.032.1%1.401.491.36
1.46-0.09-6.16%1.551.561.43
1.570.106.37%1.471.601.41
1.40-0.15-10.71%1.551.571.40
1.610.127.45%1.491.631.45
1.540.117.14%1.431.581.33
1.47-0.08-5.44%1.551.561.38
1.520.000%1.521.561.41
1.49-0.01-0.67%1.501.531.37
1.56-0.04-2.56%1.601.621.41
1.610.169.94%1.451.661.44
1.51-0.13-8.61%1.641.691.40
1.68-0.10-5.95%1.781.831.62
1.78-0.05-2.81%1.831.851.73
1.800.010.56%1.791.931.75
1.86-0.31-16.67%2.172.181.82
2.63-0.08-3.04%2.712.712.52
2.66-0.16-6.02%2.822.862.50
2.78-0.14-5.04%2.922.922.56
2.740.3512.77%2.392.812.39
2.53-0.26-10.28%2.792.792.45
2.760.020.72%2.742.892.67
2.60-0.02-0.77%2.622.632.47
2.520.197.54%2.332.532.26
2.30-0.06-2.61%2.362.422.23
2.290.020.87%2.272.392.22
2.290.187.86%2.112.432.11
2.200.2310.45%1.972.201.97
2.02-0.13-6.44%2.152.221.99
2.190.115.02%2.082.222.04
2.030.167.88%1.872.061.87
1.900.042.11%1.861.931.80
1.89-0.01-0.53%1.901.921.80
1.84-0.01-0.54%1.851.871.74
1.860.042.15%1.821.931.82
1.89-0.08-4.23%1.972.001.82
1.970.063.05%1.912.021.85
1.950.105.13%1.852.011.83
1.79-0.03-1.68%1.821.901.69
1.77-0.18-10.17%1.951.981.74
1.96-0.01-0.51%1.972.001.82
1.95-0.08-4.1%2.032.111.93
1.95-0.07-3.59%2.022.071.88
2.04-0.11-5.39%2.152.151.99
2.17-0.03-1.38%2.202.242.10
2.270.020.88%2.252.352.16
2.29-0.05-2.18%2.342.342.21
2.34-0.14-5.98%2.482.532.34
2.430.124.94%2.312.482.31
2.50-0.06-2.4%2.562.562.20
2.710.093.32%2.622.762.48
2.730.124.4%2.612.832.50
2.550.239.02%2.322.762.24
2.340.052.14%2.292.362.21
2.20-0.44-20%2.642.762.12
2.980.103.36%2.883.142.84
2.83-0.13-4.59%2.962.972.72
2.84-0.07-2.46%2.912.972.82
2.99-0.05-1.67%3.043.042.86
3.030.000%3.033.172.98
3.090.072.27%3.023.122.96
3.120.072.24%3.053.162.98
3.06-0.04-1.31%3.103.143.00
3.060.123.92%2.943.082.94
2.960.051.69%2.913.092.82
2.970.155.05%2.823.002.77
2.89-0.17-5.88%3.063.082.88
3.02-0.11-3.64%3.133.132.94
3.04-0.09-2.96%3.133.142.83
3.17-0.01-0.32%3.183.263.04
3.12-0.19-6.09%3.313.353.07
3.35-0.09-2.69%3.443.483.28
3.31-0.08-2.42%3.393.473.19
3.400.061.76%3.343.463.18
3.21-0.20-6.23%3.413.413.09
3.370.195.64%3.183.523.09
3.00-0.05-1.67%3.053.182.97
3.17-0.20-6.31%3.373.383.13
3.380.061.78%3.323.423.30
3.400.123.53%3.283.503.27
3.290.041.22%3.253.373.17
3.19-0.17-5.33%3.363.393.16
3.41-0.01-0.29%3.423.503.25
3.43-0.46-13.41%3.893.943.30
3.900.010.26%3.894.073.87
3.890.133.34%3.763.953.76
3.890.123.08%3.773.913.74
3.84-0.18-4.69%4.024.023.80
3.980.061.51%3.923.993.89
3.990.000%3.994.163.82
4.04-0.14-3.47%4.184.183.99
4.13-0.02-0.48%4.154.234.06
4.100.153.66%3.954.103.95
3.94-0.09-2.28%4.034.043.90
4.15-0.09-2.17%4.244.264.05
4.17-0.14-3.36%4.314.454.17
4.350.040.92%4.314.484.19
4.21-0.12-2.85%4.334.344.08
4.350.051.15%4.304.434.17
4.300.122.79%4.184.404.12
4.11-0.06-1.46%4.174.213.94
4.050.020.49%4.034.133.97
4.060.133.2%3.934.183.78
3.94-0.07-1.78%4.014.053.84
3.95-0.22-5.57%4.174.173.86
4.00-0.12-3%4.124.123.89
4.030.143.47%3.894.123.82
3.93-0.10-2.54%4.034.153.91
4.180.010.24%4.174.224.05
4.120.235.58%3.894.173.89
3.950.020.51%3.934.043.85
3.93-0.17-4.33%4.104.233.81
4.21-0.05-1.19%4.264.304.02
4.160.081.92%4.084.424.08
4.02-0.09-2.24%4.114.193.96
4.070.143.44%3.934.123.87
4.03-0.16-3.97%4.194.203.95
4.110.010.24%4.104.253.88
4.12-0.03-0.73%4.154.184.02
4.12-0.23-5.58%4.354.384.10
4.400.286.36%4.124.484.12
4.18-0.02-0.48%4.204.314.01
4.29-0.20-4.66%4.494.534.24
4.460.245.38%4.224.524.22
4.280.092.1%4.194.334.09
4.150.020.48%4.134.223.99
4.06-0.02-0.49%4.084.233.91
4.200.122.86%4.084.274.05
4.160.235.53%3.934.273.84
3.810.020.52%3.793.963.67
3.74-0.14-3.74%3.884.073.70
4.010.194.74%3.824.273.82
3.78-0.21-5.56%3.994.093.73
3.82-0.09-2.36%3.914.123.66
3.930.071.78%3.864.073.58
3.94-0.09-2.28%4.034.323.82
4.320.8920.6%3.434.623.13
4.00-0.16-4%4.164.273.91
4.19-0.61-14.56%4.804.804.12
4.73-0.18-3.81%4.914.924.60
4.87-0.12-2.46%4.995.194.84
4.74-0.23-4.85%4.974.974.62
4.90-0.31-6.33%5.215.214.88
5.15-0.08-1.55%5.235.234.80
4.95-0.22-4.44%5.175.184.91
5.24-0.25-4.77%5.495.565.15
5.57-0.05-0.9%5.625.735.52
5.61-0.11-1.96%5.725.785.38
5.780.152.6%5.635.925.40
5.610.101.78%5.515.985.29
5.370.499.12%4.885.414.80
4.64-0.27-5.82%4.915.104.63
4.890.112.25%4.784.994.64
4.910.469.37%4.455.014.32
4.430.143.16%4.294.494.16
4.34-0.16-3.69%4.504.534.19
4.37-0.22-5.03%4.594.784.35
4.62-0.31-6.71%4.934.954.60
4.88-0.14-2.87%5.025.094.80
4.910.173.46%4.745.044.52
4.74-0.08-1.69%4.824.824.55
4.55-0.29-6.37%4.845.044.50
4.900.183.67%4.724.984.67
4.74-0.10-2.11%4.844.914.60
4.87-0.25-5.13%5.125.174.77
5.110.142.74%4.975.324.86
4.950.071.41%4.885.204.86
4.84-0.47-9.71%5.315.314.41
5.17-0.29-5.61%5.465.515.08
5.47-0.48-8.78%5.955.955.32
5.86-0.41-7%6.276.335.78
6.31-0.18-2.85%6.496.556.12
6.52-0.13-1.99%6.656.876.38
6.650.101.5%6.556.786.51
6.48-0.24-3.7%6.727.156.44
6.570.497.46%6.086.725.99
6.070.264.28%5.816.105.69
5.840.254.28%5.595.895.49
5.59-0.10-1.79%5.695.775.48
5.66-0.39-6.89%6.056.055.53
5.930.081.35%5.856.015.62
5.78-0.11-1.9%5.895.895.14
5.73-0.38-6.63%6.116.285.65
6.130.213.43%5.926.235.92
6.010.030.5%5.986.105.67
5.90-0.38-6.44%6.286.405.70
6.33-0.20-3.16%6.536.606.24
6.340.274.26%6.076.585.96
6.06-0.09-1.49%6.156.365.91
5.990.071.17%5.926.165.91
5.90-0.32-5.42%6.226.225.86
6.20-0.08-1.29%6.286.326.10
6.17-0.05-0.81%6.226.456.11
6.17-0.22-3.57%6.396.526.08
6.490.030.46%6.466.786.07
6.630.111.66%6.527.036.44
6.510.142.15%6.376.616.25
6.44-0.51-7.92%6.956.956.27
6.79-0.53-7.81%7.327.346.59
7.240.081.1%7.167.596.93
6.870.091.31%6.786.946.08
6.70-1.15-17.16%7.857.886.01
6.69-0.42-6.28%7.117.126.44
6.980.202.87%6.786.996.51
6.72-0.17-2.53%6.896.896.40
6.75-0.12-1.78%6.876.996.68
6.80-0.15-2.21%6.957.086.72
6.94-0.08-1.15%7.027.236.65
6.78-0.25-3.69%7.037.036.50
7.070.243.39%6.837.096.43
6.610.446.66%6.177.055.83
6.11-0.21-3.44%6.326.436.05
6.270.416.54%5.866.435.86
5.870.020.34%5.855.985.61
5.76-0.33-5.73%6.096.125.71
6.100.274.43%5.836.235.69
6.07-0.29-4.78%6.366.476.07
6.42-0.16-2.49%6.586.596.18
6.380.497.68%5.896.565.64
5.770.427.28%5.355.835.25
5.24-0.34-6.49%5.585.585.12
5.670.427.41%5.255.715.22
5.34-0.04-0.75%5.385.445.09
5.36-0.43-8.02%5.795.795.27
5.74-0.18-3.14%5.926.075.49
5.77-0.37-6.41%6.146.215.69
6.220.000%6.226.315.84
6.20-0.32-5.16%6.526.526.03
6.35-0.48-7.56%6.836.836.17
6.740.608.9%6.146.746.01
6.200.010.16%6.196.405.98
6.040.254.14%5.796.165.79
5.95-0.04-0.67%5.996.545.83
6.200.000%6.206.415.82
6.37-0.18-2.83%6.556.675.91
6.430.8112.6%5.626.555.50
5.60-0.53-9.46%6.136.135.58
6.02-0.06-1%6.086.515.69
5.75-0.58-10.09%6.336.985.25
6.260.7812.46%5.486.265.29
5.500.234.18%5.275.625.05
5.28-0.37-7.01%5.655.655.13
5.700.254.39%5.456.205.30
5.170.468.9%4.715.314.67
4.760.010.21%4.754.814.55
4.82-0.14-2.9%4.965.154.69
4.950.112.22%4.845.064.84
4.98-0.80-16.06%5.785.804.79
5.570.203.59%5.375.685.10
5.06-0.90-17.79%5.966.055.00
5.800.081.38%5.726.895.14
5.090.326.29%4.775.404.59
4.710.5411.46%4.174.853.91
4.27-0.41-9.6%4.684.713.89
4.770.132.73%4.645.014.64
4.68-0.15-3.21%4.835.544.61
4.78-2.04-42.68%6.827.114.51
6.74-1.00-14.84%7.747.816.40
7.80-0.07-0.9%7.878.587.63
8.16-0.68-8.33%8.849.067.99
8.91-0.82-9.2%9.7310.048.68
9.762.0020.49%7.7610.057.53
7.870.8911.31%6.987.896.52
6.71-0.65-9.69%7.367.386.07
7.45-0.10-1.34%7.557.676.87
7.550.263.44%7.297.917.13
7.12-0.27-3.79%7.397.396.83
7.110.8511.95%6.267.635.81
6.151.1017.89%5.056.365.05
5.10-0.14-2.75%5.245.324.64
5.23-0.10-1.91%5.335.374.97
5.19-0.19-3.66%5.385.485.08
5.490.254.55%5.245.524.87
5.230.519.75%4.725.294.72
5.00-0.02-0.4%5.025.024.31
4.870.7515.4%4.124.924.09
4.09-0.68-16.63%4.774.784.00
4.870.061.23%4.815.024.27
4.581.2126.42%3.374.673.31
3.360.7722.92%2.593.452.57
2.530.000%2.532.662.32
2.65-0.05-1.89%2.702.852.50
2.68-0.28-10.45%2.962.962.39
2.770.5319.13%2.242.862.09
2.000.157.5%1.852.071.81
1.89-0.02-1.06%1.911.981.74
1.94-0.06-3.09%2.002.031.86
1.970.010.51%1.962.051.94
1.940.115.67%1.832.001.63
1.85-0.16-8.65%2.012.111.71
Related in social feed
Dan67
3 days ago
run run run
NewbieForNow
3 days ago
$PAAI NFA
Will start Monday with greens for sure NFA
Silk1989
3 days ago
Squeeze time maybe
Anyone know the short supply?
NewbieForNow
3 days ago
$PAAI NFA
$PAAI
I know a lot of people are deep red here and today’s drop looks horrible. I’m not going to pretend everything is fine, but I also wouldn’t ignore the actual facts.
Price is around $1.74 after touching $5.37 today, with roughly 27.8M volume already. That tells you one thing straight away — this stock still has serious attention, but there is also heavy selling going on.
The positives are still there:
• The 10-year Roundtable agreement is signed
• Roundtable agreed to buy around 49.5% of PAAI at $3.80 per share
• That share purchase itself is not dilution
• If funding gets confirmed and the transaction closes, that could be another major catalyst
But the risk is just as real:
• The deal is not closed yet
• Funding still has to be satisfied
• If the deal gets delayed or fails, this can absolutely go back towards the pre-news area around $0.90, maybe lower
• $3.80 is not a guaranteed floor
• High volume while price is dropping can also mean distribution, so don’t treat volume alone as bullish
For me, the story is still alive, but now it needs confirmation, not hype.
If you’re already in red, don’t let emotion make the next decision for you.
Always wait for your entry. Don’t chase. Let support show itself first. DYOR.
UnknownGeezer
3 days ago
We can pray
Or maybe it just dies again 🤣🤣
NewbieForNow
3 days ago
$PAAI NFA
$PAAI — positives & risks 👀
Positives
• Roundtable agreed to buy shares at $3.80
• Deal would give them around 49.5% ownership
• 10-year strategic agreement announced
• Funding/closing confirmation could be a strong catalyst
• Stock has already shown it can move fast on volume
Risks
• The deal is not closed yet
• Roundtable still needs to satisfy funding and closing conditions
• If the deal is delayed or fails, the stock could drop hard
• $3.80 is a transaction price — it does not guarantee the market price stays there
• After a big spike, profit-taking and halts can cause very sharp reversals
$10 is possible on strong follow-up news and momentum, but it is not guaranteed.
Always wait for your entry. Don’t chase a spike. DYOR.
Amz18
3 days ago
who’s down more than 1k
are u selling or keeping
Bozzer03
3 days ago
Believe this could be a hault up
Sam010
3 days ago
Halted
Already halted, these guys man
Amz18
3 days ago
i know you may not be but i’m fkin shitting it
gibe some hope guys any good info
Amz18
3 days ago
anyone got any advice of panic selling
is anyone else the same so risky
Amz18
3 days ago
what do we think will it go above 5-6
idk what to do it’s not market open yet but opinions pls
Noofeelingshaha
3 days ago
Yoo
Yoo its aliveeeee les go
Dan67
3 days ago
waiting
i know waiting is boring but this kinda good sign , Rome wasn’t built in a day
Noofeelingshaha
4 days ago
Wazaaa
Yooo open the cheekz pls already let's trade this gem 💎
Bozzer03
4 days ago
Looking like a today runner
UnknownGeezer
4 days ago
What’s the News?
Anyone consider that since Roundtable announced it. They have halted the stock pending an official announcement from Paradium?
I may be wrong. Just hoping they ain’t diluting shares to raise capital 😤
Budman
4 days ago
Press release 10 mins ago
I'd imagine we will have to wait to US market open though 😩
UnknownGeezer
4 days ago
Bed time best of luck
Either going to wake up very happy or very sad 🤣
Budman
4 days ago
Let's all remain calm😂
It's highly likely (so I've seen on other forums and tbf it does make sense) that the news release has to come from Paradium themselves. So far only the acquiring company (RTB) have released news, PAAI have not. I really just think it's simply a case of given how volatile them announcing made it, they've halted for it to come from the horses mouth. Hoping for some big gains for us all!
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Commission-free investing for everyone
Buy and sell Paradium AI Inc -$0.26 (17.33%) and over 13,000 global stocks and ETFs
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,404 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,404 reviews on
Trustpilot
Invited
Great app
Great app. Highly recommend it
Invited
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invited
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invited
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invited
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invited
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invited
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Invited
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invited
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invited
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invited
Fantastic app
Fantastic app, really simple to use
Invited
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invited
Great interest
The App is good and can manage my funds very easily
Invited
Excellent service
Easy to use
Excellent service
Invited
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invited
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invited
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invited
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invited
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invited
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is Paradium AI stock price?
The current price of Paradium AI is $1.24.
What is the 52-week high of Paradium AI?
The 52-week high for Paradium AI is $7.15.
What is the 52-week low of Paradium AI?
The 52-week low for Paradium AI is $0.81.
What is the weekly performance of Paradium AI?
Over the past week, the price of Paradium AI has changed by 20.39%.
What is the monthly performance of Paradium AI?
Over the past month, the price of Paradium AI has changed by 22.77%.
What is the 3-month performance of Paradium AI?
Over the past three months, the price of Paradium AI has changed by 18.1%.
What is the 6-month performance of Paradium AI?
Over the past six months, the price of Paradium AI has changed by -47.01%.
What is the yearly performance of Paradium AI?
Over the past year, the price of Paradium AI has changed by -78.77%.