All / NYSE / Paradium AI

Paradium AI

Paradium AI

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
PAAI
MARKET
NYSE
ISIN
US0400441095

Date

Close

Change

Change (%)

Open

High

Low

1.24-0.13-10.48%1.371.411.21
1.50-1.48-98.67%2.983.121.30
3.342.4071.86%0.943.470.94
0.90-0.03-3.33%0.930.970.90
0.930.000%0.930.980.87
0.94-0.13-13.83%1.071.070.94
1.030.010.97%1.021.071.01
1.06-0.06-5.66%1.121.141.03
1.080.021.85%1.061.191.00
1.01-0.05-4.95%1.061.090.98
1.040.1413.46%0.901.100.87
0.89-0.05-5.62%0.940.950.82
0.950.011.05%0.941.040.89
0.93-0.01-1.08%0.940.970.85
0.97-0.07-7.22%1.041.130.92
1.120.1210.71%1.001.371.00
0.94-0.01-1.06%0.950.990.93
0.92-0.02-2.17%0.940.960.90
0.94-0.06-6.38%1.001.000.93
0.950.044.21%0.910.970.90
0.91-0.09-9.89%1.001.030.90
1.04-0.01-0.96%1.051.121.02
1.060.021.89%1.041.101.01
1.01-0.05-4.95%1.061.141.00
1.01-0.10-9.9%1.111.111.01
1.150.000%1.151.181.12
1.19-0.09-7.56%1.281.321.18
1.30-0.31-23.85%1.611.641.26
1.600.000%1.601.981.47
2.200.4219.09%1.782.341.77
1.760.2514.2%1.511.791.47
1.580.085.06%1.501.611.41
1.51-0.06-3.97%1.571.611.41
1.570.1610.19%1.411.901.41
1.410.2114.89%1.201.461.20
1.200.097.5%1.111.221.11
1.170.065.13%1.111.191.03
1.160.108.62%1.061.181.06
1.070.1110.28%0.961.090.96
0.950.066.32%0.890.960.88
0.82-0.16-19.51%0.981.000.82
0.94-0.11-11.7%1.051.050.93
1.01-0.09-8.91%1.101.151.00
1.110.109.01%1.011.161.01
1.000.033%0.971.030.97
1.00-0.04-4%1.041.040.96
1.050.054.76%1.001.111.00
1.020.032.94%0.991.050.93
0.920.000%0.920.950.90
0.940.066.38%0.880.980.88
0.900.055.56%0.850.910.85
0.890.022.25%0.870.890.85
0.870.011.15%0.860.890.82
0.83-0.02-2.41%0.850.960.82
0.860.033.49%0.830.890.83
0.850.011.18%0.840.880.81
0.81-0.09-11.11%0.900.900.81
0.83-0.09-10.84%0.920.920.81
0.89-0.04-4.49%0.930.950.82
0.91-0.20-21.98%1.111.170.91
1.12-0.08-7.14%1.201.211.07
1.240.075.65%1.171.241.11
1.240.097.26%1.151.261.09
1.140.021.75%1.121.211.06
1.05-0.15-14.29%1.201.201.05
1.110.000%1.111.251.09
1.09-0.07-6.42%1.161.181.03
1.14-0.05-4.39%1.191.291.10
1.26-0.04-3.17%1.301.391.17
1.26-0.07-5.56%1.331.331.19
1.340.032.24%1.311.361.24
1.29-0.02-1.55%1.311.351.23
1.31-0.11-8.4%1.421.421.24
1.32-0.05-3.79%1.371.391.28
1.420.032.11%1.391.501.37
1.430.032.1%1.401.491.36
1.46-0.09-6.16%1.551.561.43
1.570.106.37%1.471.601.41
1.40-0.15-10.71%1.551.571.40
1.610.127.45%1.491.631.45
1.540.117.14%1.431.581.33
1.47-0.08-5.44%1.551.561.38
1.520.000%1.521.561.41
1.49-0.01-0.67%1.501.531.37
1.56-0.04-2.56%1.601.621.41
1.610.169.94%1.451.661.44
1.51-0.13-8.61%1.641.691.40
1.68-0.10-5.95%1.781.831.62
1.78-0.05-2.81%1.831.851.73
1.800.010.56%1.791.931.75
1.86-0.31-16.67%2.172.181.82
2.63-0.08-3.04%2.712.712.52
2.66-0.16-6.02%2.822.862.50
2.78-0.14-5.04%2.922.922.56
2.740.3512.77%2.392.812.39
2.53-0.26-10.28%2.792.792.45
2.760.020.72%2.742.892.67
2.60-0.02-0.77%2.622.632.47
2.520.197.54%2.332.532.26
2.30-0.06-2.61%2.362.422.23
2.290.020.87%2.272.392.22
2.290.187.86%2.112.432.11
2.200.2310.45%1.972.201.97
2.02-0.13-6.44%2.152.221.99
2.190.115.02%2.082.222.04
2.030.167.88%1.872.061.87
1.900.042.11%1.861.931.80
1.89-0.01-0.53%1.901.921.80
1.84-0.01-0.54%1.851.871.74
1.860.042.15%1.821.931.82
1.89-0.08-4.23%1.972.001.82
1.970.063.05%1.912.021.85
1.950.105.13%1.852.011.83
1.79-0.03-1.68%1.821.901.69
1.77-0.18-10.17%1.951.981.74
1.96-0.01-0.51%1.972.001.82
1.95-0.08-4.1%2.032.111.93
1.95-0.07-3.59%2.022.071.88
2.04-0.11-5.39%2.152.151.99
2.17-0.03-1.38%2.202.242.10
2.270.020.88%2.252.352.16
2.29-0.05-2.18%2.342.342.21
2.34-0.14-5.98%2.482.532.34
2.430.124.94%2.312.482.31
2.50-0.06-2.4%2.562.562.20
2.710.093.32%2.622.762.48
2.730.124.4%2.612.832.50
2.550.239.02%2.322.762.24
2.340.052.14%2.292.362.21
2.20-0.44-20%2.642.762.12
2.980.103.36%2.883.142.84
2.83-0.13-4.59%2.962.972.72
2.84-0.07-2.46%2.912.972.82
2.99-0.05-1.67%3.043.042.86
3.030.000%3.033.172.98
3.090.072.27%3.023.122.96
3.120.072.24%3.053.162.98
3.06-0.04-1.31%3.103.143.00
3.060.123.92%2.943.082.94
2.960.051.69%2.913.092.82
2.970.155.05%2.823.002.77
2.89-0.17-5.88%3.063.082.88
3.02-0.11-3.64%3.133.132.94
3.04-0.09-2.96%3.133.142.83
3.17-0.01-0.32%3.183.263.04
3.12-0.19-6.09%3.313.353.07
3.35-0.09-2.69%3.443.483.28
3.31-0.08-2.42%3.393.473.19
3.400.061.76%3.343.463.18
3.21-0.20-6.23%3.413.413.09
3.370.195.64%3.183.523.09
3.00-0.05-1.67%3.053.182.97
3.17-0.20-6.31%3.373.383.13
3.380.061.78%3.323.423.30
3.400.123.53%3.283.503.27
3.290.041.22%3.253.373.17
3.19-0.17-5.33%3.363.393.16
3.41-0.01-0.29%3.423.503.25
3.43-0.46-13.41%3.893.943.30
3.900.010.26%3.894.073.87
3.890.133.34%3.763.953.76
3.890.123.08%3.773.913.74
3.84-0.18-4.69%4.024.023.80
3.980.061.51%3.923.993.89
3.990.000%3.994.163.82
4.04-0.14-3.47%4.184.183.99
4.13-0.02-0.48%4.154.234.06
4.100.153.66%3.954.103.95
3.94-0.09-2.28%4.034.043.90
4.15-0.09-2.17%4.244.264.05
4.17-0.14-3.36%4.314.454.17
4.350.040.92%4.314.484.19
4.21-0.12-2.85%4.334.344.08
4.350.051.15%4.304.434.17
4.300.122.79%4.184.404.12
4.11-0.06-1.46%4.174.213.94
4.050.020.49%4.034.133.97
4.060.133.2%3.934.183.78
3.94-0.07-1.78%4.014.053.84
3.95-0.22-5.57%4.174.173.86
4.00-0.12-3%4.124.123.89
4.030.143.47%3.894.123.82
3.93-0.10-2.54%4.034.153.91
4.180.010.24%4.174.224.05
4.120.235.58%3.894.173.89
3.950.020.51%3.934.043.85
3.93-0.17-4.33%4.104.233.81
4.21-0.05-1.19%4.264.304.02
4.160.081.92%4.084.424.08
4.02-0.09-2.24%4.114.193.96
4.070.143.44%3.934.123.87
4.03-0.16-3.97%4.194.203.95
4.110.010.24%4.104.253.88
4.12-0.03-0.73%4.154.184.02
4.12-0.23-5.58%4.354.384.10
4.400.286.36%4.124.484.12
4.18-0.02-0.48%4.204.314.01
4.29-0.20-4.66%4.494.534.24
4.460.245.38%4.224.524.22
4.280.092.1%4.194.334.09
4.150.020.48%4.134.223.99
4.06-0.02-0.49%4.084.233.91
4.200.122.86%4.084.274.05
4.160.235.53%3.934.273.84
3.810.020.52%3.793.963.67
3.74-0.14-3.74%3.884.073.70
4.010.194.74%3.824.273.82
3.78-0.21-5.56%3.994.093.73
3.82-0.09-2.36%3.914.123.66
3.930.071.78%3.864.073.58
3.94-0.09-2.28%4.034.323.82
4.320.8920.6%3.434.623.13
4.00-0.16-4%4.164.273.91
4.19-0.61-14.56%4.804.804.12
4.73-0.18-3.81%4.914.924.60
4.87-0.12-2.46%4.995.194.84
4.74-0.23-4.85%4.974.974.62
4.90-0.31-6.33%5.215.214.88
5.15-0.08-1.55%5.235.234.80
4.95-0.22-4.44%5.175.184.91
5.24-0.25-4.77%5.495.565.15
5.57-0.05-0.9%5.625.735.52
5.61-0.11-1.96%5.725.785.38
5.780.152.6%5.635.925.40
5.610.101.78%5.515.985.29
5.370.499.12%4.885.414.80
4.64-0.27-5.82%4.915.104.63
4.890.112.25%4.784.994.64
4.910.469.37%4.455.014.32
4.430.143.16%4.294.494.16
4.34-0.16-3.69%4.504.534.19
4.37-0.22-5.03%4.594.784.35
4.62-0.31-6.71%4.934.954.60
4.88-0.14-2.87%5.025.094.80
4.910.173.46%4.745.044.52
4.74-0.08-1.69%4.824.824.55
4.55-0.29-6.37%4.845.044.50
4.900.183.67%4.724.984.67
4.74-0.10-2.11%4.844.914.60
4.87-0.25-5.13%5.125.174.77
5.110.142.74%4.975.324.86
4.950.071.41%4.885.204.86
4.84-0.47-9.71%5.315.314.41
5.17-0.29-5.61%5.465.515.08
5.47-0.48-8.78%5.955.955.32
5.86-0.41-7%6.276.335.78
6.31-0.18-2.85%6.496.556.12
6.52-0.13-1.99%6.656.876.38
6.650.101.5%6.556.786.51
6.48-0.24-3.7%6.727.156.44
6.570.497.46%6.086.725.99
6.070.264.28%5.816.105.69
5.840.254.28%5.595.895.49
5.59-0.10-1.79%5.695.775.48
5.66-0.39-6.89%6.056.055.53
5.930.081.35%5.856.015.62
5.78-0.11-1.9%5.895.895.14
5.73-0.38-6.63%6.116.285.65
6.130.213.43%5.926.235.92
6.010.030.5%5.986.105.67
5.90-0.38-6.44%6.286.405.70
6.33-0.20-3.16%6.536.606.24
6.340.274.26%6.076.585.96
6.06-0.09-1.49%6.156.365.91
5.990.071.17%5.926.165.91
5.90-0.32-5.42%6.226.225.86
6.20-0.08-1.29%6.286.326.10
6.17-0.05-0.81%6.226.456.11
6.17-0.22-3.57%6.396.526.08
6.490.030.46%6.466.786.07
6.630.111.66%6.527.036.44
6.510.142.15%6.376.616.25
6.44-0.51-7.92%6.956.956.27
6.79-0.53-7.81%7.327.346.59
7.240.081.1%7.167.596.93
6.870.091.31%6.786.946.08
6.70-1.15-17.16%7.857.886.01
6.69-0.42-6.28%7.117.126.44
6.980.202.87%6.786.996.51
6.72-0.17-2.53%6.896.896.40
6.75-0.12-1.78%6.876.996.68
6.80-0.15-2.21%6.957.086.72
6.94-0.08-1.15%7.027.236.65
6.78-0.25-3.69%7.037.036.50
7.070.243.39%6.837.096.43
6.610.446.66%6.177.055.83
6.11-0.21-3.44%6.326.436.05
6.270.416.54%5.866.435.86
5.870.020.34%5.855.985.61
5.76-0.33-5.73%6.096.125.71
6.100.274.43%5.836.235.69
6.07-0.29-4.78%6.366.476.07
6.42-0.16-2.49%6.586.596.18
6.380.497.68%5.896.565.64
5.770.427.28%5.355.835.25
5.24-0.34-6.49%5.585.585.12
5.670.427.41%5.255.715.22
5.34-0.04-0.75%5.385.445.09
5.36-0.43-8.02%5.795.795.27
5.74-0.18-3.14%5.926.075.49
5.77-0.37-6.41%6.146.215.69
6.220.000%6.226.315.84
6.20-0.32-5.16%6.526.526.03
6.35-0.48-7.56%6.836.836.17
6.740.608.9%6.146.746.01
6.200.010.16%6.196.405.98
6.040.254.14%5.796.165.79
5.95-0.04-0.67%5.996.545.83
6.200.000%6.206.415.82
6.37-0.18-2.83%6.556.675.91
6.430.8112.6%5.626.555.50
5.60-0.53-9.46%6.136.135.58
6.02-0.06-1%6.086.515.69
5.75-0.58-10.09%6.336.985.25
6.260.7812.46%5.486.265.29
5.500.234.18%5.275.625.05
5.28-0.37-7.01%5.655.655.13
5.700.254.39%5.456.205.30
5.170.468.9%4.715.314.67
4.760.010.21%4.754.814.55
4.82-0.14-2.9%4.965.154.69
4.950.112.22%4.845.064.84
4.98-0.80-16.06%5.785.804.79
5.570.203.59%5.375.685.10
5.06-0.90-17.79%5.966.055.00
5.800.081.38%5.726.895.14
5.090.326.29%4.775.404.59
4.710.5411.46%4.174.853.91
4.27-0.41-9.6%4.684.713.89
4.770.132.73%4.645.014.64
4.68-0.15-3.21%4.835.544.61
4.78-2.04-42.68%6.827.114.51
6.74-1.00-14.84%7.747.816.40
7.80-0.07-0.9%7.878.587.63
8.16-0.68-8.33%8.849.067.99
8.91-0.82-9.2%9.7310.048.68
9.762.0020.49%7.7610.057.53
7.870.8911.31%6.987.896.52
6.71-0.65-9.69%7.367.386.07
7.45-0.10-1.34%7.557.676.87
7.550.263.44%7.297.917.13
7.12-0.27-3.79%7.397.396.83
7.110.8511.95%6.267.635.81
6.151.1017.89%5.056.365.05
5.10-0.14-2.75%5.245.324.64
5.23-0.10-1.91%5.335.374.97
5.19-0.19-3.66%5.385.485.08
5.490.254.55%5.245.524.87
5.230.519.75%4.725.294.72
5.00-0.02-0.4%5.025.024.31
4.870.7515.4%4.124.924.09
4.09-0.68-16.63%4.774.784.00
4.870.061.23%4.815.024.27
4.581.2126.42%3.374.673.31
3.360.7722.92%2.593.452.57
2.530.000%2.532.662.32
2.65-0.05-1.89%2.702.852.50
2.68-0.28-10.45%2.962.962.39
2.770.5319.13%2.242.862.09
2.000.157.5%1.852.071.81
1.89-0.02-1.06%1.911.981.74
1.94-0.06-3.09%2.002.031.86
1.970.010.51%1.962.051.94
1.940.115.67%1.832.001.63
1.85-0.16-8.65%2.012.111.71

Related in social feed

Dan67

3 days ago

run run run

run run run

NewbieForNow

3 days ago

$PAAI NFA

Will start Monday with greens for sure NFA

Silk1989

3 days ago

Squeeze time maybe

Anyone know the short supply?

NewbieForNow

3 days ago

$PAAI NFA

$PAAI I know a lot of people are deep red here and today’s drop looks horrible. I’m not going to pretend everything is fine, but I also wouldn’t ignore the actual facts. Price is around $1.74 after touching $5.37 today, with roughly 27.8M volume already. That tells you one thing straight away — this stock still has serious attention, but there is also heavy selling going on. The positives are still there: • The 10-year Roundtable agreement is signed • Roundtable agreed to buy around 49.5% of PAAI at $3.80 per share • That share purchase itself is not dilution • If funding gets confirmed and the transaction closes, that could be another major catalyst But the risk is just as real: • The deal is not closed yet • Funding still has to be satisfied • If the deal gets delayed or fails, this can absolutely go back towards the pre-news area around $0.90, maybe lower • $3.80 is not a guaranteed floor • High volume while price is dropping can also mean distribution, so don’t treat volume alone as bullish For me, the story is still alive, but now it needs confirmation, not hype. If you’re already in red, don’t let emotion make the next decision for you. Always wait for your entry. Don’t chase. Let support show itself first. DYOR.

UnknownGeezer

3 days ago

We can pray

Or maybe it just dies again 🤣🤣

NewbieForNow

3 days ago

$PAAI NFA

$PAAI — positives & risks 👀 Positives • Roundtable agreed to buy shares at $3.80 • Deal would give them around 49.5% ownership • 10-year strategic agreement announced • Funding/closing confirmation could be a strong catalyst • Stock has already shown it can move fast on volume Risks • The deal is not closed yet • Roundtable still needs to satisfy funding and closing conditions • If the deal is delayed or fails, the stock could drop hard • $3.80 is a transaction price — it does not guarantee the market price stays there • After a big spike, profit-taking and halts can cause very sharp reversals $10 is possible on strong follow-up news and momentum, but it is not guaranteed. Always wait for your entry. Don’t chase a spike. DYOR.

Amz18

3 days ago

who’s down more than 1k

are u selling or keeping

Bozzer03

3 days ago

Believe this could be a hault up

Believe this could be a hault up

Sam010

3 days ago

Halted

Already halted, these guys man

Amz18

3 days ago

i know you may not be but i’m fkin shitting it

gibe some hope guys any good info

Amz18

3 days ago

anyone got any advice of panic selling

is anyone else the same so risky

Amz18

3 days ago

what do we think will it go above 5-6

idk what to do it’s not market open yet but opinions pls

Noofeelingshaha

3 days ago

Yoo

Yoo its aliveeeee les go

Dan67

3 days ago

waiting

i know waiting is boring but this kinda good sign , Rome wasn’t built in a day

Noofeelingshaha

4 days ago

Wazaaa

Yooo open the cheekz pls already let's trade this gem 💎

Bozzer03

4 days ago

Looking like a today runner

Looking like a today runner

UnknownGeezer

4 days ago

What’s the News?

Anyone consider that since Roundtable announced it. They have halted the stock pending an official announcement from Paradium? I may be wrong. Just hoping they ain’t diluting shares to raise capital 😤

Budman

4 days ago

Press release 10 mins ago

I'd imagine we will have to wait to US market open though 😩

UnknownGeezer

4 days ago

Bed time best of luck

Either going to wake up very happy or very sad 🤣

Budman

4 days ago

Let's all remain calm😂

It's highly likely (so I've seen on other forums and tbf it does make sense) that the news release has to come from Paradium themselves. So far only the acquiring company (RTB) have released news, PAAI have not. I really just think it's simply a case of given how volatile them announcing made it, they've halted for it to come from the horses mouth. Hoping for some big gains for us all!

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Paradium AI Inc -$0.26 (17.33%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,404 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,404 reviews on

Trustpilot

Invited

Great app

Great app. Highly recommend it

Invited

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invited

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invited

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invited

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invited

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invited

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invited

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invited

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invited

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invited

Fantastic app

Fantastic app, really simple to use

Invited

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invited

Great interest

The App is good and can manage my funds very easily

Invited

Excellent service

Easy to use Excellent service

Invited

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invited

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invited

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invited

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invited

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invited

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Paradium AI stock price?

The current price of Paradium AI is $1.24.

What is the 52-week high of Paradium AI?

The 52-week high for Paradium AI is $7.15.

What is the 52-week low of Paradium AI?

The 52-week low for Paradium AI is $0.81.

What is the weekly performance of Paradium AI?

Over the past week, the price of Paradium AI has changed by 20.39%.

What is the monthly performance of Paradium AI?

Over the past month, the price of Paradium AI has changed by 22.77%.

What is the 3-month performance of Paradium AI?

Over the past three months, the price of Paradium AI has changed by 18.1%.

What is the 6-month performance of Paradium AI?

Over the past six months, the price of Paradium AI has changed by -47.01%.

What is the yearly performance of Paradium AI?

Over the past year, the price of Paradium AI has changed by -78.77%.