1D
1W
1M
3M
1Y
MAX
iShares US Power Infrastructure (Dist)
POWR
iShares US Power Infrastructure (Dist)
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
24.75-0.12-0.48%24.8724.9324.67
24.560.391.59%24.1724.5623.98
24.18-0.25-1.03%24.4324.4324.18
24.410.190.78%24.2224.4124.17
24.19-0.10-0.41%24.2924.4124.09
24.450.010.04%24.4424.5024.28
24.390.060.25%24.3324.4824.28
24.60-0.21-0.85%24.8124.8424.54
24.900.140.56%24.7625.0024.67
24.80-0.08-0.32%24.8824.8924.59
24.73-0.02-0.08%24.7524.8124.59
24.81-0.14-0.56%24.9524.9824.66
24.50-0.24-0.98%24.7424.7424.31
24.55-0.29-1.18%24.8424.8924.54
24.84-0.24-0.97%25.0825.1324.81
25.64-0.05-0.2%25.6925.7625.58
25.46-0.06-0.24%25.5225.6725.42
25.71-0.30-1.17%26.0126.1825.66
26.130.220.84%25.9126.2425.88
25.760.030.12%25.7325.7825.62
25.590.120.47%25.4725.6925.32
25.390.110.43%25.2825.4024.96
25.280.040.16%25.2425.2825.01
25.24-0.03-0.12%25.2725.2925.10
25.44-0.51-2%25.9525.9525.39
25.95-0.17-0.66%26.1226.1225.80
26.010.321.23%25.6926.0925.69
25.68-0.35-1.36%26.0326.0325.67
25.760.010.04%25.7525.8325.56
25.83-0.33-1.28%26.1626.1825.80
26.18-0.15-0.57%26.3326.5026.12
26.47-0.19-0.72%26.6626.7326.31
26.56-0.51-1.92%27.0727.0726.48
27.11-0.03-0.11%27.1427.1526.94
27.110.180.66%26.9327.1526.93
26.89-0.05-0.19%26.9427.0526.83
26.88-0.34-1.26%27.2227.2226.85
26.860.311.15%26.5526.8626.55
26.47-0.23-0.87%26.7026.7226.35
26.610.060.23%26.5526.7026.31
26.36-0.23-0.87%26.5926.7626.35
26.52-0.25-0.94%26.7726.8126.47
26.790.050.19%26.7426.8926.36
26.640.542.03%26.1026.6526.02
26.23-0.30-1.14%26.5326.5826.12
26.03-0.08-0.31%26.1126.2025.79
25.39-0.65-2.56%26.0426.0825.38
25.98-0.10-0.38%26.0826.2725.96
26.43-0.27-1.02%26.7026.7926.22
26.78-0.31-1.16%27.0927.0926.67
27.060.210.78%26.8527.0826.85
26.900.271%26.6326.9226.60
26.59-0.04-0.15%26.6326.7626.48
26.45-0.27-1.02%26.7226.8526.36
26.560.060.23%26.5026.7926.35
26.56-0.04-0.15%26.6026.8126.41
26.87-0.28-1.04%27.1527.2426.62
27.07-0.22-0.81%27.2927.3626.90
26.82-0.09-0.34%26.9127.0326.76
27.010.100.37%26.9127.0426.82
26.96-0.22-0.82%27.1827.2826.86
26.91-0.06-0.22%26.9727.0726.78
27.00-0.19-0.7%27.1927.2526.82
27.39-0.02-0.07%27.4127.7327.33
27.26-0.08-0.29%27.3427.5426.92
27.29-0.54-1.98%27.8327.8327.25
27.960.060.21%27.9028.1227.65
27.780.080.29%27.7027.8127.45
27.56-0.19-0.69%27.7527.8927.52
27.990.070.25%27.9228.0927.75
27.570.030.11%27.5427.7727.40
27.500.020.07%27.4827.7227.25
28.050.260.93%27.7928.1327.70
27.660.020.07%27.6427.8627.43
27.32-0.14-0.51%27.4627.6027.19
27.410.080.29%27.3327.7527.33
27.350.080.29%27.2727.5227.18
27.120.311.14%26.8127.2626.81
26.710.120.45%26.5926.9326.49
26.22-0.70-2.67%26.9226.9226.19
26.82-0.29-1.08%27.1127.1326.29
26.96-0.43-1.59%27.3927.3926.90
27.22-0.39-1.43%27.6127.7727.09
27.840.170.61%27.6727.9727.46
27.81-0.05-0.18%27.8628.1427.74
27.840.501.8%27.3427.8627.34
27.26-0.18-0.66%27.4427.5627.20
27.80-0.13-0.47%27.9328.1327.58
27.90-0.03-0.11%27.9328.1527.78
27.960.080.29%27.8828.1227.80
28.140.100.36%28.0428.3427.95
27.750.260.94%27.4927.8527.37
27.430.210.77%27.2227.5527.20
27.16-0.05-0.18%27.2127.3027.03
27.010.180.67%26.8327.1826.57
27.02-0.59-2.18%27.6127.6126.80
27.49-0.05-0.18%27.5427.6127.33
27.970.441.57%27.5327.9727.50
27.61-0.21-0.76%27.8227.8227.41
27.69-0.07-0.25%27.7627.8027.30
27.920.381.36%27.5428.0427.44
27.43-0.27-0.98%27.7027.8127.36
27.44-0.63-2.3%28.0728.0727.38
28.16-0.07-0.25%28.2328.3227.91
28.220.090.32%28.1328.4528.07
28.070.080.29%27.9928.3427.89
28.02-0.20-0.71%28.2228.2227.99
28.020.421.5%27.6028.1027.58
27.08-0.35-1.29%27.4327.5227.01
27.340.040.15%27.3027.3627.08
27.49-0.11-0.4%27.6027.6727.33
27.46-0.06-0.22%27.5227.5627.30
27.530.401.45%27.1327.6227.13
26.87-0.13-0.48%27.0027.1026.78
26.47-0.27-1.02%26.7426.7726.38
26.62-0.08-0.3%26.7026.8126.55
26.780.200.75%26.5826.8226.40
26.570.050.19%26.5226.6126.33
26.53-0.20-0.75%26.7326.7926.48
26.820.060.22%26.7626.8826.52
26.77-0.30-1.12%27.0727.0726.61
27.010.080.3%26.9327.1926.93
26.930.070.26%26.8627.1326.86
26.730.160.6%26.5726.7726.48
26.210.050.19%26.1626.2525.99
26.16-0.02-0.08%26.1826.2426.07
26.16-0.07-0.27%26.2326.4426.09
26.34-0.02-0.08%26.3626.4926.30
26.230.331.26%25.9026.2325.82
25.85-0.58-2.24%26.4326.4325.72
26.190.050.19%26.1426.5426.14
26.13-0.43-1.65%26.5626.5926.13
26.68-0.05-0.19%26.7326.8226.55
26.430.421.59%26.0126.5625.97
26.010.040.15%25.9726.3125.89
25.65-0.80-3.12%26.4526.5725.57
26.460.391.47%26.0726.5626.07
26.36-0.14-0.53%26.5026.5826.29
26.43-0.05-0.19%26.4826.5626.38
26.50-0.03-0.11%26.5326.6026.31
26.15-0.19-0.73%26.3426.5026.12
26.120.080.31%26.0426.4026.02
26.180.070.27%26.1126.3225.99
26.13-0.03-0.11%26.1626.4026.10
26.090.421.61%25.6726.1925.39
25.780.010.04%25.7726.0425.70
26.03-0.10-0.38%26.1326.2725.76
26.420.120.45%26.3026.4826.11
26.25-0.01-0.04%26.2626.4425.79
26.730.250.94%26.4826.8526.41
26.720.321.2%26.4026.7526.40
26.63-0.01-0.04%26.6426.7226.24
26.820.100.37%26.7226.8926.48
26.850.612.27%26.2426.8826.24
26.32-0.19-0.72%26.5126.6726.24
26.500.100.38%26.4026.6026.28
26.370.210.8%26.1626.4026.16
26.14-0.26-0.99%26.4026.4025.95
26.29-0.09-0.34%26.3826.4126.11
26.320.542.05%25.7826.4125.69
25.81-0.15-0.58%25.9626.2225.74
25.850.150.58%25.7025.8525.47
25.330.030.12%25.3025.4725.17
25.260.200.79%25.0625.3225.00
25.160.180.72%24.9825.1624.94
24.670.100.41%24.5724.7124.48
24.78-0.31-1.25%25.0925.1624.48
24.950.361.44%24.5925.0124.59
24.49-0.14-0.57%24.6324.6324.44
24.71-0.04-0.16%24.7525.0024.50
24.77-0.03-0.12%24.8024.8524.54
24.680.000%24.6824.7624.49
24.530.271.1%24.2624.6224.25
24.430.130.53%24.3024.4424.17
24.15-0.06-0.25%24.2124.2724.04
24.27-0.28-1.15%24.5524.5524.12
24.350.140.57%24.2124.4024.09
24.04-0.16-0.67%24.2024.2223.96
24.200.120.5%24.0824.3624.08
24.060.160.67%23.9024.1723.90
23.79-0.08-0.34%23.8723.8723.69
23.840.100.42%23.7423.8623.69
23.610.080.34%23.5323.6923.53
23.45-0.08-0.34%23.5323.5623.36
23.24-0.18-0.77%23.4223.5023.19
23.47-0.37-1.58%23.8423.8423.38
23.940.110.46%23.8323.9423.65
23.82-0.34-1.43%24.1624.1623.53
23.960.291.21%23.6724.0423.67
23.53-0.15-0.64%23.6823.6823.49
23.72-0.10-0.42%23.8223.8323.69
23.760.040.17%23.7223.8623.72
23.760.010.04%23.7523.7623.65
23.790.150.63%23.6423.7923.64
23.710.080.34%23.6323.7623.58
23.630.050.21%23.5823.7323.45
23.47-0.14-0.6%23.6123.7123.41
23.48-0.14-0.6%23.6223.7223.45
23.20-0.49-2.11%23.6923.6923.15
23.68-0.02-0.08%23.7023.8623.47
25.140.010.04%25.1325.2125.01
25.04-0.63-2.52%25.6725.6725.00
25.650.261.01%25.3925.6625.33
25.610.130.51%25.4825.6125.23
25.27-0.10-0.4%25.3725.5025.27
25.32-0.11-0.43%25.4325.4925.27
25.52-0.21-0.82%25.7325.8325.52
25.680.110.43%25.5725.7925.57
25.570.200.78%25.3725.6525.26
25.45-0.13-0.51%25.5825.6325.41
25.57-0.18-0.7%25.7525.7725.54
26.080.190.73%25.8926.1325.85
25.830.240.93%25.5925.9225.56
25.35-0.08-0.32%25.4325.4325.03
25.330.351.38%24.9825.3324.97
24.930.160.64%24.7725.0024.52
24.84-0.85-3.42%25.6925.9224.82
25.37-0.04-0.16%25.4125.4825.25
25.330.100.39%25.2325.4625.16
25.34-0.16-0.63%25.5025.6725.23
25.480.451.77%25.0325.5925.00
25.41-0.29-1.14%25.7025.7325.35
26.02-0.06-0.23%26.0826.1126.00
26.000.000%26.0026.0425.81
26.06-0.18-0.69%26.2426.2425.77
25.790.240.93%25.5525.7925.38
25.59-0.21-0.82%25.8025.8225.59
25.780.190.74%25.5925.9225.59
25.390.060.24%25.3325.5025.31
25.650.130.51%25.5225.6725.31
25.550.000%25.5525.5925.36
25.21-0.24-0.95%25.4525.5325.21
25.38-0.09-0.35%25.4725.5025.33
25.35-0.08-0.32%25.4325.5725.35
25.570.090.35%25.4825.6025.43
25.45-0.11-0.43%25.5625.6225.42
25.56-0.01-0.04%25.5725.7125.49
25.160.100.4%25.0625.1624.81
24.730.060.24%24.6724.8524.67
24.920.070.28%24.8524.9224.79
24.67-0.05-0.2%24.7224.7224.55
24.55-0.34-1.38%24.8924.8924.42
24.75-0.12-0.48%24.8724.9824.67
24.720.100.4%24.6224.7824.62
24.790.070.28%24.7224.7924.58
24.40-0.37-1.52%24.7724.7724.40
25.01-0.26-1.04%25.2725.2724.96
25.280.040.16%25.2425.3225.12
25.360.040.16%25.3225.3625.16
25.380.180.71%25.2025.4925.18
25.110.020.08%25.0925.2225.09
24.96-0.17-0.68%25.1325.1324.91
25.150.090.36%25.0625.1825.04
25.080.090.36%24.9925.0824.96
25.32-0.07-0.28%25.3925.4925.27
25.82-0.12-0.46%25.9426.0225.77
25.610.060.23%25.5525.6425.51
25.50-0.06-0.24%25.5625.6125.50
25.28-0.02-0.08%25.3025.4225.28
25.000.150.6%24.8525.0924.82
24.93-0.10-0.4%25.0325.0824.87
25.21-0.02-0.08%25.2325.2525.09
25.340.040.16%25.3025.3625.30
25.340.331.3%25.0125.4125.01
24.950.170.68%24.7824.9524.78
24.86-0.15-0.6%25.0125.0124.80
24.97-0.13-0.52%25.1025.1024.93
25.010.100.4%24.9125.0124.89
24.72-0.19-0.77%24.9124.9124.72
24.590.150.61%24.4424.5924.44
24.55-0.24-0.98%24.7924.8524.47
24.950.010.04%24.9425.0024.94
24.86-0.48-1.93%25.3425.3424.81
25.340.110.43%25.2325.3425.19
25.27-0.04-0.16%25.3125.3125.20
25.220.150.59%25.0725.2225.07
25.030.100.4%24.9325.1324.90
24.860.140.56%24.7224.8624.68
24.900.080.32%24.8224.9524.82
24.860.441.77%24.4224.8924.42
24.360.090.37%24.2724.3624.26
24.260.070.29%24.1924.2724.13
24.11-0.05-0.21%24.1624.1624.01
24.100.080.33%24.0224.1524.02
24.260.070.29%24.1924.3724.13
24.180.251.03%23.9324.2023.93
24.200.040.17%24.1624.2024.05
24.07-0.12-0.5%24.1924.1924.05
23.87-0.23-0.96%24.1024.1423.79
24.030.080.33%23.9524.0423.95
23.96-0.03-0.13%23.9924.1123.96
24.02-0.34-1.42%24.3624.3623.97
24.020.070.29%23.9524.0223.85
23.91-0.03-0.13%23.9424.0323.83
23.95-0.02-0.08%23.9723.9723.82
24.25-0.12-0.49%24.3724.3724.25
24.46-0.14-0.57%24.6024.6024.35
24.800.160.65%24.6424.8224.60
24.560.000%24.5624.5924.45
24.38-0.01-0.04%24.3924.4324.28
24.480.180.74%24.3024.4824.30
24.460.140.57%24.3224.4924.29
24.17-0.07-0.29%24.2424.2424.16
23.97-0.09-0.38%24.0624.0823.93
24.07-0.33-1.37%24.4024.4024.07
24.190.180.74%24.0124.3024.01
24.21-0.10-0.41%24.3124.3424.15
24.33-0.07-0.29%24.4024.4024.28
24.57-0.14-0.57%24.7124.7124.44
24.810.240.97%24.5724.8524.57
24.680.351.42%24.3324.7024.33
24.550.050.2%24.5024.5824.49
24.540.441.79%24.1024.6524.10
23.98-0.10-0.42%24.0824.2123.88
24.31-0.01-0.04%24.3224.3324.25
24.230.271.11%23.9624.2623.96
23.950.251.04%23.7023.9923.70
23.710.000%23.7123.8023.66
23.820.040.17%23.7823.8923.74
23.890.130.54%23.7623.9223.76
23.630.090.38%23.5423.7823.54
23.70-0.20-0.84%23.9023.9623.61
24.16-0.63-2.61%24.7924.7924.03
24.61-0.03-0.12%24.6424.6424.45
24.45-0.22-0.9%24.6724.7824.38
24.710.070.28%24.6424.7924.55
24.330.050.21%24.2824.3424.22
24.77-0.06-0.24%24.8324.8324.58
24.420.200.82%24.2224.4224.22
24.180.291.2%23.8924.1823.89
23.84-0.03-0.13%23.8723.8923.78
23.450.120.51%23.3323.4923.33
23.250.090.39%23.1623.3023.16
22.90-0.17-0.74%23.0723.1322.90
22.92-0.50-2.18%23.4223.4222.89
23.270.301.29%22.9723.3622.97
23.030.060.26%22.9723.1222.90
22.740.000%22.7422.7822.66
22.870.050.22%22.8222.9322.76
22.84-0.10-0.44%22.9422.9822.83
23.000.000%23.0023.0522.94
22.810.110.48%22.7022.8622.61
22.750.070.31%22.6822.8322.59
22.97-0.07-0.3%23.0423.1922.84
23.05-0.17-0.74%23.2223.2223.00
23.210.110.47%23.1023.2523.07
23.360.100.43%23.2623.3823.21
23.380.271.15%23.1123.3823.11
23.380.020.09%23.3623.4223.29
23.530.311.32%23.2223.5723.21
23.12-0.13-0.56%23.2523.3423.12
22.670.070.31%22.6022.6822.60
22.390.010.04%22.3822.5922.36
22.14-0.07-0.32%22.2122.2122.05
22.260.050.22%22.2122.2822.15
22.13-0.04-0.18%22.1722.1922.05
22.370.000%22.3722.4622.30
22.19-0.10-0.45%22.2922.4122.07
22.070.080.36%21.9922.0921.99
22.48-0.03-0.13%22.5122.5522.46
22.590.020.09%22.5722.6322.52
22.390.050.22%22.3422.4022.30
22.400.120.54%22.2822.4422.28
22.150.000%22.1522.1722.11
22.260.120.54%22.1422.3122.14
Commission-free investing for everyone
Buy and sell iShares US Power Infrastructure ETF +$0.19 (0.77%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 104,556 reviews on
Trustpilot
Rated 4.6 / 5 based on 104,556 reviews on
Trustpilot
Invited
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Invited
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Invited
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Invited
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Invited
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Invited
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Invited
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Invited
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Invited
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Invited
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Invited
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Invited
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Invited
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Invited
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Invited
Simple!
Simple to use and does everything it says on the tin! Excellent.
Invited
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Invited
The app is very easy to use.
The app is very easy to use.
Invited
Intuitive platform
Intuitive platform, good features. Highly recommend.
Invited
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Invited
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Showing some of our positive client reviews
Our awards
