Jun 11, 2026 2,991.50 -15.30 -0.51% 3,006.80 3,042.50 2,962.50
Jun 10, 2026 3,011.00 -28.90 -0.96% 3,039.90 3,065.60 2,987.70
Jun 09, 2026 3,025.20 -79.00 -2.61% 3,104.20 3,118.50 3,023.90
Jun 08, 2026 3,111.00 23.40 0.75% 3,087.60 3,157.20 3,071.00
Jun 05, 2026 3,131.50 -19.00 -0.61% 3,150.50 3,199.10 3,101.20
Jun 04, 2026 3,148.50 -20.90 -0.66% 3,169.40 3,178.40 3,104.10
Jun 03, 2026 3,190.50 -34.60 -1.08% 3,225.10 3,245.70 3,187.60
Jun 02, 2026 3,225.20 6.00 0.19% 3,219.20 3,252.90 3,198.00
Jun 01, 2026 3,218.20 -27.90 -0.87% 3,246.10 3,266.80 3,182.60
May 29, 2026 3,200.50 4.70 0.15% 3,195.80 3,220.10 3,162.90
May 28, 2026 3,181.50 25.70 0.81% 3,155.80 3,216.60 3,152.30
May 27, 2026 3,150.20 2.90 0.09% 3,147.30 3,207.60 3,141.20
May 26, 2026 3,144.50 12.40 0.39% 3,132.10 3,177.30 3,105.10
May 22, 2026 3,134.70 6.00 0.19% 3,128.70 3,168.40 3,118.00
May 21, 2026 3,107.70 6.80 0.22% 3,100.90 3,152.80 3,065.30
May 20, 2026 3,096.20 10.00 0.32% 3,086.20 3,127.40 3,079.10
May 19, 2026 3,064.00 -33.70 -1.1% 3,097.70 3,124.70 3,060.70
May 18, 2026 3,096.20 -22.30 -0.72% 3,118.50 3,177.70 3,096.20
May 15, 2026 3,155.00 -1.20 -0.04% 3,156.20 3,168.70 3,100.90
May 14, 2026 3,152.20 34.50 1.09% 3,117.70 3,161.40 3,112.70
May 13, 2026 3,062.00 -15.50 -0.51% 3,077.50 3,127.60 3,048.20
May 12, 2026 3,045.70 -13.10 -0.43% 3,058.80 3,103.60 3,043.90
May 11, 2026 3,040.50 -14.70 -0.48% 3,055.20 3,082.20 3,035.00
May 08, 2026 3,054.70 6.90 0.23% 3,047.80 3,083.10 3,021.10
May 07, 2026 3,045.20 12.60 0.41% 3,032.60 3,059.90 3,019.30
May 06, 2026 3,012.50 29.70 0.99% 2,982.80 3,014.00 2,956.90
May 05, 2026 2,970.50 5.90 0.2% 2,964.60 2,983.10 2,961.20
May 01, 2026 2,919.50 -2.80 -0.1% 2,922.30 2,951.00 2,916.60
Apr 30, 2026 2,895.20 -38.00 -1.31% 2,933.20 2,983.60 2,876.20
Apr 29, 2026 2,918.00 -4.10 -0.14% 2,922.10 2,961.20 2,904.40
Apr 28, 2026 2,903.20 -29.10 -1% 2,932.30 2,936.00 2,901.70
Apr 27, 2026 2,915.20 -6.90 -0.24% 2,922.10 2,927.10 2,904.20
Apr 24, 2026 2,915.20 16.40 0.56% 2,898.80 2,931.20 2,870.80
Apr 23, 2026 2,910.20 8.40 0.29% 2,901.80 2,945.30 2,888.80
Apr 22, 2026 2,906.20 24.90 0.86% 2,881.30 2,907.60 2,875.10
Apr 21, 2026 2,876.20 -10.00 -0.35% 2,886.20 2,924.80 2,856.30
Apr 20, 2026 2,865.50 -7.80 -0.27% 2,873.30 2,902.70 2,830.00
Apr 17, 2026 2,888.00 28.30 0.98% 2,859.70 2,911.10 2,834.20
Apr 16, 2026 2,845.20 -1.10 -0.04% 2,846.30 2,883.20 2,822.60
Apr 15, 2026 2,818.50 27.30 0.97% 2,791.20 2,838.30 2,786.00
Apr 14, 2026 2,769.20 34.40 1.24% 2,734.80 2,796.80 2,709.20
Apr 13, 2026 2,694.50 -10.70 -0.4% 2,705.20 2,722.30 2,689.10
Apr 10, 2026 2,714.50 14.90 0.55% 2,699.60 2,741.30 2,660.10
Apr 09, 2026 2,676.70 -4.70 -0.18% 2,681.40 2,713.70 2,638.00
Apr 08, 2026 2,670.20 -27.50 -1.03% 2,697.70 2,727.20 2,656.60
Apr 07, 2026 2,595.20 -32.80 -1.26% 2,628.00 2,669.70 2,561.80
Apr 02, 2026 2,616.50 33.40 1.28% 2,583.10 2,639.70 2,565.70
Apr 01, 2026 2,611.00 1.30 0.05% 2,609.70 2,641.70 2,573.10
Mar 31, 2026 2,543.70 33.30 1.31% 2,510.40 2,549.10 2,493.70
Mar 30, 2026 2,513.20 8.50 0.34% 2,504.70 2,550.10 2,485.80
Mar 27, 2026 2,511.70 -50.60 -2.01% 2,562.30 2,584.70 2,488.20
Mar 26, 2026 2,571.50 -33.80 -1.31% 2,605.30 2,609.20 2,570.80
Mar 25, 2026 2,614.70 1.40 0.05% 2,613.30 2,659.20 2,587.00
Mar 24, 2026 2,602.20 -20.40 -0.78% 2,622.60 2,655.70 2,557.00
Mar 23, 2026 2,623.00 53.90 2.05% 2,569.10 2,662.30 2,566.80
Mar 20, 2026 2,619.70 -8.30 -0.32% 2,628.00 2,648.50 2,606.50
Mar 19, 2026 2,631.20 -32.00 -1.22% 2,663.20 2,668.70 2,607.20
Mar 18, 2026 2,682.00 -24.00 -0.89% 2,706.00 2,730.40 2,678.20
Mar 17, 2026 2,688.70 -6.20 -0.23% 2,694.90 2,729.50 2,673.30
Mar 16, 2026 2,687.50 2.40 0.09% 2,685.10 2,732.50 2,678.20
Mar 13, 2026 2,681.20 -2.30 -0.09% 2,683.50 2,745.20 2,657.90
Mar 12, 2026 2,691.00 -40.30 -1.5% 2,731.30 2,731.30 2,679.20
Mar 11, 2026 2,715.70 -0.50 -0.02% 2,716.20 2,752.20 2,708.20
Mar 10, 2026 2,719.00 11.40 0.42% 2,707.60 2,751.80 2,665.00
Mar 09, 2026 2,680.20 44.00 1.64% 2,636.20 2,684.30 2,611.60
Mar 06, 2026 2,696.70 -33.00 -1.22% 2,729.70 2,739.40 2,681.00
Mar 05, 2026 2,727.00 2.00 0.07% 2,725.00 2,750.60 2,693.90
Mar 04, 2026 2,725.70 68.90 2.53% 2,656.80 2,742.20 2,656.80
Mar 03, 2026 2,683.20 6.10 0.23% 2,677.10 2,695.70 2,631.00
Mar 02, 2026 2,694.50 68.20 2.53% 2,626.30 2,707.80 2,626.30
Feb 27, 2026 2,688.20 -17.00 -0.63% 2,705.20 2,739.50 2,658.10
Feb 26, 2026 2,700.50 -29.50 -1.09% 2,730.00 2,752.90 2,653.00
Feb 25, 2026 2,703.00 -5.90 -0.22% 2,708.90 2,738.10 2,701.90
Feb 24, 2026 2,693.00 6.00 0.22% 2,687.00 2,698.10 2,659.80
Feb 23, 2026 2,679.50 -9.30 -0.35% 2,688.80 2,727.10 2,669.60
Feb 20, 2026 2,681.50 -24.20 -0.9% 2,705.70 2,743.10 2,670.20
Feb 19, 2026 2,700.00 4.30 0.16% 2,695.70 2,728.10 2,670.10
Feb 18, 2026 2,695.50 26.10 0.97% 2,669.40 2,712.10 2,634.40
Feb 17, 2026 2,657.50 24.80 0.93% 2,632.70 2,665.80 2,619.20
Feb 16, 2026 2,631.50 -7.40 -0.28% 2,638.90 2,648.80 2,627.10
Feb 13, 2026 2,645.70 -4.80 -0.18% 2,650.50 2,688.40 2,607.20
Feb 12, 2026 2,659.70 -57.80 -2.17% 2,717.50 2,725.10 2,659.50
Feb 11, 2026 2,701.70 -8.20 -0.3% 2,709.90 2,762.10 2,685.00
Feb 10, 2026 2,692.50 -23.90 -0.89% 2,716.40 2,733.10 2,692.50
Feb 09, 2026 2,721.00 17.60 0.65% 2,703.40 2,727.20 2,655.50
Feb 06, 2026 2,680.70 48.70 1.82% 2,632.00 2,702.30 2,630.90
Feb 05, 2026 2,674.70 -27.50 -1.03% 2,702.20 2,719.70 2,640.80
Feb 04, 2026 2,701.50 -24.40 -0.9% 2,725.90 2,737.40 2,686.60
Feb 03, 2026 2,728.50 -71.30 -2.61% 2,799.80 2,799.80 2,726.60
Feb 02, 2026 2,788.50 61.00 2.19% 2,727.50 2,798.00 2,726.90
Jan 30, 2026 2,767.00 20.30 0.73% 2,746.70 2,794.60 2,736.10
Jan 29, 2026 2,728.20 -67.70 -2.48% 2,795.90 2,818.70 2,691.60
Jan 28, 2026 2,761.50 -48.40 -1.75% 2,809.90 2,828.20 2,751.50
Jan 27, 2026 2,800.70 -4.00 -0.14% 2,804.70 2,807.40 2,779.30
Jan 26, 2026 2,786.20 -7.10 -0.25% 2,793.30 2,793.30 2,745.10
Jan 23, 2026 2,797.00 -3.20 -0.11% 2,800.20 2,825.30 2,765.50
Jan 22, 2026 2,792.00 -3.80 -0.14% 2,795.80 2,822.30 2,768.60
Jan 21, 2026 2,781.50 21.70 0.78% 2,759.80 2,796.40 2,715.90
Jan 20, 2026 2,779.00 11.80 0.42% 2,767.20 2,808.90 2,749.20
Jan 19, 2026 2,786.20 -13.80 -0.5% 2,800.00 2,805.40 2,774.70
Jan 16, 2026 2,818.00 -30.40 -1.08% 2,848.40 2,874.20 2,816.40
Jan 15, 2026 2,852.20 25.20 0.88% 2,827.00 2,897.60 2,815.90
Jan 14, 2026 2,814.20 -41.00 -1.46% 2,855.20 2,872.70 2,789.70
Jan 13, 2026 2,861.20 3.70 0.13% 2,857.50 2,901.10 2,825.10
Jan 12, 2026 2,833.00 -0.50 -0.02% 2,833.50 2,861.80 2,815.50
Jan 09, 2026 2,860.70 21.10 0.74% 2,839.60 2,880.80 2,833.60
Jan 08, 2026 2,808.00 -44.30 -1.58% 2,852.30 2,865.10 2,806.10
Jan 07, 2026 2,861.20 27.50 0.96% 2,833.70 2,866.60 2,808.90
Jan 06, 2026 2,824.20 5.20 0.18% 2,819.00 2,841.70 2,805.70
Jan 05, 2026 2,835.50 -27.20 -0.96% 2,862.70 2,868.10 2,806.50
Jan 02, 2026 2,813.00 -37.10 -1.32% 2,850.10 2,879.80 2,805.60
Dec 31, 2025 2,844.00 2.40 0.08% 2,841.60 2,852.90 2,841.30
Dec 30, 2025 2,854.70 14.00 0.49% 2,840.70 2,858.10 2,838.00
Dec 29, 2025 2,841.70 -11.40 -0.4% 2,853.10 2,860.20 2,836.50
Dec 24, 2025 2,849.00 0.70 0.02% 2,848.30 2,856.30 2,845.50
Dec 23, 2025 2,848.00 20.90 0.73% 2,827.10 2,849.50 2,818.10
Dec 22, 2025 2,840.20 -5.30 -0.19% 2,845.50 2,869.40 2,827.60
Dec 19, 2025 2,829.00 41.40 1.46% 2,787.60 2,841.70 2,787.60
Dec 18, 2025 2,778.50 -13.60 -0.49% 2,792.10 2,808.10 2,765.50
Dec 17, 2025 2,768.20 -59.90 -2.16% 2,828.10 2,867.10 2,761.50
Dec 16, 2025 2,784.00 0.80 0.03% 2,783.20 2,828.90 2,747.60
Dec 15, 2025 2,821.20 -4.70 -0.17% 2,825.90 2,839.30 2,795.60
Dec 12, 2025 2,820.00 -47.70 -1.69% 2,867.70 2,873.30 2,811.30
Dec 11, 2025 2,811.50 -36.80 -1.31% 2,848.30 2,885.20 2,806.20
Dec 10, 2025 2,881.70 -11.90 -0.41% 2,893.60 2,953.70 2,856.30
Dec 09, 2025 2,863.50 -28.60 -1% 2,892.10 2,922.90 2,863.50
Dec 08, 2025 2,887.50 -11.60 -0.4% 2,899.10 2,912.80 2,883.50
Dec 05, 2025 2,889.50 -1.30 -0.04% 2,890.80 2,899.60 2,872.70
Dec 04, 2025 2,868.20 -11.90 -0.41% 2,880.10 2,904.80 2,856.10
Dec 03, 2025 2,873.70 -58.20 -2.03% 2,931.90 2,937.60 2,865.30
Dec 02, 2025 2,906.20 14.00 0.48% 2,892.20 2,928.90 2,888.90
Dec 01, 2025 2,890.70 11.10 0.38% 2,879.60 2,924.10 2,840.10
Nov 28, 2025 2,860.00 -39.20 -1.37% 2,899.20 2,917.10 2,860.00
Nov 27, 2025 2,857.50 -58.80 -2.06% 2,916.30 2,919.20 2,854.50
Nov 26, 2025 2,890.70 -8.70 -0.3% 2,899.40 2,904.30 2,861.20
Nov 25, 2025 2,853.00 -22.20 -0.78% 2,875.20 2,897.10 2,827.00
Nov 24, 2025 2,870.00 44.60 1.55% 2,825.40 2,871.60 2,813.00
Nov 21, 2025 2,792.20 17.90 0.64% 2,774.30 2,837.20 2,753.80
Nov 20, 2025 2,871.70 -26.30 -0.92% 2,898.00 2,939.60 2,862.60
Nov 19, 2025 2,843.00 37.30 1.31% 2,805.70 2,865.80 2,803.60
Nov 18, 2025 2,814.50 -6.50 -0.23% 2,821.00 2,867.70 2,746.20
Nov 17, 2025 2,854.70 -57.90 -2.03% 2,912.60 2,913.20 2,836.50
Nov 14, 2025 2,876.00 24.40 0.85% 2,851.60 2,879.30 2,802.60
Nov 13, 2025 2,864.70 -66.80 -2.33% 2,931.50 2,953.90 2,845.30
Nov 12, 2025 2,920.70 -27.50 -0.94% 2,948.20 2,963.30 2,909.70
Nov 11, 2025 2,909.00 -17.40 -0.6% 2,926.40 2,939.80 2,906.20
Nov 10, 2025 2,910.00 7.40 0.25% 2,902.60 2,965.20 2,885.90
Nov 07, 2025 2,819.70 -103.10 -3.66% 2,922.80 2,924.20 2,818.00
Nov 06, 2025 2,901.00 -53.10 -1.83% 2,954.10 2,996.50 2,894.60
Nov 05, 2025 2,939.50 1.60 0.05% 2,937.90 2,993.90 2,931.70
Nov 04, 2025 2,968.50 14.20 0.48% 2,954.30 2,978.10 2,943.20
Nov 03, 2025 2,975.20 17.50 0.59% 2,957.70 3,027.50 2,930.30
Oct 31, 2025 2,961.70 -51.50 -1.74% 3,013.20 3,013.80 2,941.20
Oct 30, 2025 2,962.00 -12.60 -0.43% 2,974.60 2,988.60 2,945.50
Oct 29, 2025 2,959.20 -29.70 -1% 2,988.90 3,012.10 2,939.50
Oct 28, 2025 2,918.70 30.40 1.04% 2,888.30 2,949.20 2,887.70
Oct 27, 2025 2,880.20 10.00 0.35% 2,870.20 2,882.90 2,865.10
Oct 24, 2025 2,841.70 29.60 1.04% 2,812.10 2,858.50 2,812.00
Oct 23, 2025 2,797.00 41.20 1.47% 2,755.80 2,804.20 2,755.80
Oct 22, 2025 2,741.50 -63.30 -2.31% 2,804.80 2,809.70 2,741.50
Oct 21, 2025 2,783.20 -25.50 -0.92% 2,808.70 2,808.70 2,779.70
Oct 20, 2025 2,780.20 -3.50 -0.13% 2,783.70 2,784.10 2,750.50
Oct 17, 2025 2,721.20 30.30 1.11% 2,690.90 2,743.40 2,672.80
Oct 16, 2025 2,745.70 -7.90 -0.29% 2,753.60 2,786.80 2,744.80
Oct 15, 2025 2,757.20 18.40 0.67% 2,738.80 2,774.50 2,736.80
Oct 14, 2025 2,744.00 -6.30 -0.23% 2,750.30 2,782.40 2,715.80
Oct 13, 2025 2,763.70 -19.50 -0.71% 2,783.20 2,783.20 2,746.00
Oct 10, 2025 2,753.00 -71.70 -2.6% 2,824.70 2,842.60 2,743.90
Oct 09, 2025 2,809.00 1.00 0.04% 2,808.00 2,830.90 2,795.80
Oct 08, 2025 2,788.50 -5.90 -0.21% 2,794.40 2,794.40 2,766.30
Oct 07, 2025 2,763.20 -33.60 -1.22% 2,796.80 2,796.80 2,751.90
Oct 06, 2025 2,761.00 -15.80 -0.57% 2,776.80 2,791.90 2,729.20
Oct 03, 2025 2,763.70 -19.40 -0.7% 2,783.10 2,806.30 2,756.40
Oct 02, 2025 2,767.20 11.10 0.4% 2,756.10 2,780.60 2,751.60
Oct 01, 2025 2,738.00 27.80 1.02% 2,710.20 2,739.00 2,706.70
Sep 30, 2025 2,729.50 -27.30 -1% 2,756.80 2,756.80 2,719.10
Sep 29, 2025 2,740.50 -20.70 -0.76% 2,761.20 2,761.20 2,717.20
Sep 26, 2025 2,718.20 -11.60 -0.43% 2,729.80 2,751.20 2,709.80
Sep 25, 2025 2,726.70 9.10 0.33% 2,717.60 2,731.60 2,678.70
Sep 24, 2025 2,729.00 0.20 0.01% 2,728.80 2,745.20 2,701.10
Sep 23, 2025 2,737.70 -15.80 -0.58% 2,753.50 2,759.60 2,732.60
Sep 22, 2025 2,744.20 10.30 0.38% 2,733.90 2,749.60 2,723.50
Sep 19, 2025 2,723.70 16.10 0.59% 2,707.60 2,737.90 2,705.10
Sep 18, 2025 2,707.00 14.50 0.54% 2,692.50 2,732.40 2,687.70
Sep 17, 2025 2,658.50 -46.20 -1.74% 2,704.70 2,704.70 2,653.70
Sep 16, 2025 2,681.20 -6.40 -0.24% 2,687.60 2,714.40 2,665.10
Sep 15, 2025 2,685.50 16.30 0.61% 2,669.20 2,686.00 2,654.40
Sep 12, 2025 2,663.20 13.50 0.51% 2,649.70 2,672.00 2,645.80
Sep 11, 2025 2,647.50 22.40 0.85% 2,625.10 2,656.50 2,625.10
Sep 10, 2025 2,645.00 -23.60 -0.89% 2,668.60 2,668.60 2,634.50
Sep 09, 2025 2,625.20 1.00 0.04% 2,624.20 2,630.60 2,616.60
Sep 08, 2025 2,633.00 13.30 0.51% 2,619.70 2,636.60 2,618.20
Sep 05, 2025 2,605.70 -35.90 -1.38% 2,641.60 2,667.70 2,591.90
Sep 04, 2025 2,621.70 6.80 0.26% 2,614.90 2,630.30 2,593.50
Sep 03, 2025 2,601.20 3.50 0.13% 2,597.70 2,617.80 2,574.70
Sep 02, 2025 2,559.20 -17.30 -0.68% 2,576.50 2,591.40 2,541.20
Sep 01, 2025 2,577.20 2.70 0.1% 2,574.50 2,585.80 2,573.30
Aug 29, 2025 2,584.20 -30.60 -1.18% 2,614.80 2,647.90 2,576.70
Aug 28, 2025 2,602.70 6.80 0.26% 2,595.90 2,613.20 2,589.10
Aug 27, 2025 2,604.00 1.30 0.05% 2,602.70 2,639.10 2,595.00
Aug 26, 2025 2,585.00 3.70 0.14% 2,581.30 2,588.70 2,575.10
Aug 22, 2025 2,572.50 28.90 1.12% 2,543.60 2,611.20 2,543.60
Aug 21, 2025 2,551.50 -4.60 -0.18% 2,556.10 2,585.20 2,541.20
Aug 20, 2025 2,538.00 -20.20 -0.8% 2,558.20 2,565.90 2,516.20
Aug 19, 2025 2,576.00 -20.60 -0.8% 2,596.60 2,619.30 2,570.80
Aug 18, 2025 2,592.00 -1.20 -0.05% 2,593.20 2,600.80 2,584.70
Aug 15, 2025 2,590.20 -16.20 -0.63% 2,606.40 2,626.70 2,585.30
Aug 14, 2025 2,593.50 8.00 0.31% 2,585.50 2,604.80 2,559.30
Aug 13, 2025 2,587.50 -12.70 -0.49% 2,600.20 2,639.20 2,566.50
Aug 12, 2025 2,587.20 1.60 0.06% 2,585.60 2,621.60 2,554.30
Aug 11, 2025 2,601.70 17.70 0.68% 2,584.00 2,603.80 2,579.40
Aug 08, 2025 2,582.00 9.50 0.37% 2,572.50 2,585.60 2,567.80
Aug 07, 2025 2,575.00 -13.00 -0.5% 2,588.00 2,608.20 2,561.70
Aug 06, 2025 2,573.50 4.40 0.17% 2,569.10 2,575.70 2,554.90
Aug 05, 2025 2,562.70 -24.00 -0.94% 2,586.70 2,622.00 2,561.70
Aug 04, 2025 2,574.00 26.90 1.05% 2,547.10 2,582.00 2,546.90
Aug 01, 2025 2,544.20 -75.10 -2.95% 2,619.30 2,619.40 2,533.00
Jul 31, 2025 2,627.00 -11.90 -0.45% 2,638.90 2,676.70 2,617.30
Jul 30, 2025 2,590.00 13.00 0.5% 2,577.00 2,599.10 2,565.70
Jul 29, 2025 2,576.50 -19.50 -0.76% 2,596.00 2,611.00 2,576.30
Jul 28, 2025 2,570.50 -3.10 -0.12% 2,573.60 2,583.60 2,532.50
Jul 25, 2025 2,559.00 20.90 0.82% 2,538.10 2,574.40 2,535.00
Jul 24, 2025 2,528.00 22.80 0.9% 2,505.20 2,536.80 2,500.20
Jul 23, 2025 2,497.00 -12.30 -0.49% 2,509.30 2,521.90 2,490.30
Jul 22, 2025 2,503.00 -21.20 -0.85% 2,524.20 2,538.00 2,477.70
Jul 21, 2025 2,524.50 -1.60 -0.06% 2,526.10 2,535.70 2,513.80
Jul 18, 2025 2,514.00 -8.20 -0.33% 2,522.20 2,523.10 2,479.30
Jul 17, 2025 2,523.20 2.40 0.1% 2,520.80 2,527.00 2,504.40
Jul 16, 2025 2,491.20 8.20 0.33% 2,483.00 2,529.10 2,463.80
Jul 15, 2025 2,517.00 14.40 0.57% 2,502.60 2,517.60 2,498.00
Jul 14, 2025 2,485.50 18.90 0.76% 2,466.60 2,489.00 2,456.70
Jul 11, 2025 2,469.50 11.50 0.47% 2,458.00 2,480.60 2,445.80
Jul 10, 2025 2,456.50 12.30 0.5% 2,444.20 2,467.00 2,443.00
Jul 09, 2025 2,450.50 21.80 0.89% 2,428.70 2,463.80 2,427.70
Jul 08, 2025 2,432.00 0.90 0.04% 2,431.10 2,455.90 2,429.80
Jul 07, 2025 2,430.50 -26.10 -1.07% 2,456.60 2,468.10 2,426.50
Jul 04, 2025 2,430.00 -1.90 -0.08% 2,431.90 2,438.10 2,426.10
Jul 03, 2025 2,442.50 20.30 0.83% 2,422.20 2,449.50 2,402.20
Jul 02, 2025 2,418.70 26.60 1.1% 2,392.10 2,445.20 2,385.20
Jul 01, 2025 2,386.00 -16.40 -0.69% 2,402.40 2,418.80 2,375.70
Jun 30, 2025 2,406.00 -7.80 -0.32% 2,413.80 2,426.20 2,402.70
Jun 27, 2025 2,400.00 12.60 0.52% 2,387.40 2,408.60 2,379.10
Jun 26, 2025 2,372.50 2.60 0.11% 2,369.90 2,388.90 2,343.80
Jun 25, 2025 2,379.00 13.40 0.56% 2,365.60 2,410.80 2,351.10
Jun 24, 2025 2,359.50 -9.70 -0.41% 2,369.20 2,390.20 2,337.70
Jun 23, 2025 2,338.50 -11.20 -0.48% 2,349.70 2,354.40 2,324.50
Jun 20, 2025 2,332.50 -11.20 -0.48% 2,343.70 2,360.70 2,324.30
Jun 19, 2025 2,330.00 -19.10 -0.82% 2,349.10 2,350.30 2,303.60
Jun 18, 2025 2,360.50 1.80 0.08% 2,358.70 2,376.90 2,344.80
Jun 17, 2025 2,358.50 11.40 0.48% 2,347.10 2,359.80 2,335.20
Jun 16, 2025 2,353.00 22.20 0.94% 2,330.80 2,357.30 2,330.30
Jun 13, 2025 2,331.50 12.00 0.51% 2,319.50 2,344.50 2,314.00
Jun 12, 2025 2,352.00 -7.80 -0.33% 2,359.80 2,359.80 2,327.70
Jun 11, 2025 2,370.50 1.90 0.08% 2,368.60 2,384.10 2,361.70
Jun 10, 2025 2,356.50 3.00 0.13% 2,353.50 2,358.70 2,346.80
Jun 09, 2025 2,339.00 7.30 0.31% 2,331.70 2,353.80 2,327.20
Jun 06, 2025 2,339.00 15.40 0.66% 2,323.60 2,361.20 2,317.80
Jun 05, 2025 2,340.50 14.20 0.61% 2,326.30 2,348.70 2,308.20
Jun 04, 2025 2,322.70 2.50 0.11% 2,320.20 2,339.30 2,311.40
Jun 03, 2025 2,322.50 24.30 1.05% 2,298.20 2,324.50 2,290.80
Jun 02, 2025 2,283.70 12.90 0.56% 2,270.80 2,300.60 2,259.90
May 30, 2025 2,295.00 0.90 0.04% 2,294.10 2,308.80 2,275.10
May 29, 2025 2,312.00 -29.80 -1.29% 2,341.80 2,355.10 2,295.40
May 28, 2025 2,301.50 4.70 0.2% 2,296.80 2,316.60 2,288.70
May 27, 2025 2,282.50 19.40 0.85% 2,263.10 2,283.60 2,252.10
May 23, 2025 2,239.50 -31.70 -1.42% 2,271.20 2,274.30 2,211.70
May 22, 2025 2,279.70 3.00 0.13% 2,276.70 2,294.10 2,257.30
May 21, 2025 2,307.00 23.40 1.01% 2,283.60 2,309.70 2,277.40
May 20, 2025 2,312.70 -17.10 -0.74% 2,329.80 2,329.80 2,304.90
May 19, 2025 2,313.20 15.80 0.68% 2,297.40 2,323.80 2,272.60
May 16, 2025 2,334.00 -1.80 -0.08% 2,335.80 2,346.10 2,319.50
May 15, 2025 2,332.00 2.10 0.09% 2,329.90 2,333.40 2,307.60
May 14, 2025 2,334.00 12.80 0.55% 2,321.20 2,335.20 2,305.30
May 13, 2025 2,316.00 39.00 1.68% 2,277.00 2,323.40 2,271.40
May 12, 2025 2,266.70 26.50 1.17% 2,240.20 2,300.50 2,240.20
May 09, 2025 2,171.20 -11.90 -0.55% 2,183.10 2,191.70 2,158.00
May 08, 2025 2,172.20 -5.40 -0.25% 2,177.60 2,194.00 2,148.40
May 07, 2025 2,125.50 -22.50 -1.06% 2,148.00 2,161.20 2,121.00
May 06, 2025 2,143.00 -10.70 -0.5% 2,153.70 2,157.20 2,114.80
May 02, 2025 2,178.50 19.20 0.88% 2,159.30 2,188.10 2,143.80
May 01, 2025 2,176.70 14.90 0.68% 2,161.80 2,180.80 2,144.80
Apr 30, 2025 2,084.20 -12.50 -0.6% 2,096.70 2,105.10 2,052.10
Apr 29, 2025 2,093.70 0.10 0% 2,093.60 2,110.10 2,068.10
Apr 28, 2025 2,069.00 -41.80 -2.02% 2,110.80 2,121.30 2,068.60
Apr 25, 2025 2,089.70 -10.90 -0.52% 2,100.60 2,104.30 2,065.40
Apr 24, 2025 2,054.20 46.60 2.27% 2,007.60 2,060.60 1,985.10
Apr 23, 2025 2,026.70 26.10 1.29% 2,000.60 2,055.50 1,976.30
Apr 22, 2025 1,937.40 20.40 1.05% 1,917.00 1,942.10 1,906.30
Apr 17, 2025 1,963.80 -29.50 -1.5% 1,993.30 2,006.50 1,953.00
Apr 16, 2025 2,005.50 15.80 0.79% 1,989.70 2,021.30 1,978.40
Apr 15, 2025 2,046.00 0.40 0.02% 2,045.60 2,059.80 2,026.50
Apr 14, 2025 2,052.20 -31.70 -1.54% 2,083.90 2,104.60 2,051.70
Apr 11, 2025 2,015.50 -32.40 -1.61% 2,047.90 2,050.60 1,989.40
Apr 10, 2025 2,031.50 -151.20 -7.44% 2,182.70 2,182.70 2,031.30
Apr 09, 2025 1,935.00 39.60 2.05% 1,895.40 1,961.70 1,864.20
Apr 08, 2025 2,001.70 27.70 1.38% 1,974.00 2,049.80 1,967.50
Apr 07, 2025 1,907.30 113.40 5.95% 1,793.90 1,971.90 1,793.90
Apr 04, 2025 1,959.20 -50.10 -2.56% 2,009.30 2,023.80 1,917.20
Apr 03, 2025 2,025.20 -34.50 -1.7% 2,059.70 2,070.70 2,007.00
Apr 02, 2025 2,163.50 4.90 0.23% 2,158.60 2,165.90 2,115.10
Apr 01, 2025 2,156.70 18.00 0.83% 2,138.70 2,162.10 2,124.00
Mar 31, 2025 2,102.20 -3.90 -0.19% 2,106.10 2,115.20 2,072.50
Mar 28, 2025 2,143.70 -44.30 -2.07% 2,188.00 2,202.30 2,140.80
Mar 27, 2025 2,210.20 -6.40 -0.29% 2,216.60 2,226.60 2,195.20
Mar 26, 2025 2,239.50 -37.80 -1.69% 2,277.30 2,282.40 2,235.30
Mar 25, 2025 2,263.50 -11.20 -0.49% 2,274.70 2,274.70 2,250.20
Mar 24, 2025 2,255.50 29.40 1.3% 2,226.10 2,258.90 2,225.50
Mar 21, 2025 2,193.50 7.90 0.36% 2,185.60 2,193.70 2,155.80
Mar 20, 2025 2,185.70 -16.60 -0.76% 2,202.30 2,214.00 2,170.60
Mar 19, 2025 2,181.20 29.10 1.33% 2,152.10 2,185.60 2,150.30
Mar 18, 2025 2,154.20 -42.50 -1.97% 2,196.70 2,196.70 2,140.60
Mar 17, 2025 2,172.00 -12.60 -0.58% 2,184.60 2,203.60 2,168.80
Mar 14, 2025 2,188.70 29.20 1.33% 2,159.50 2,199.00 2,157.90
Mar 13, 2025 2,144.70 -34.90 -1.63% 2,179.60 2,189.50 2,143.20
Mar 12, 2025 2,188.70 22.60 1.03% 2,166.10 2,207.00 2,158.60
Mar 11, 2025 2,151.00 -11.10 -0.52% 2,162.10 2,183.60 2,140.40
Mar 10, 2025 2,172.70 -74.40 -3.42% 2,247.10 2,248.70 2,157.10
Mar 07, 2025 2,218.20 -42.30 -1.91% 2,260.50 2,277.40 2,216.40
Mar 06, 2025 2,291.20 -14.40 -0.63% 2,305.60 2,308.80 2,272.30
Mar 05, 2025 2,283.20 -36.50 -1.6% 2,319.70 2,326.20 2,275.90
Mar 04, 2025 2,284.50 -49.30 -2.16% 2,333.80 2,339.90 2,276.70
Mar 03, 2025 2,380.70 -39.10 -1.64% 2,419.80 2,426.80 2,363.10
Feb 28, 2025 2,380.50 -1.90 -0.08% 2,382.40 2,396.30 2,349.70
Feb 27, 2025 2,427.50 -21.40 -0.88% 2,448.90 2,469.30 2,403.60
Feb 26, 2025 2,448.70 7.00 0.29% 2,441.70 2,456.80 2,429.70
Feb 25, 2025 2,404.00 -48.20 -2% 2,452.20 2,460.70 2,400.00
Feb 24, 2025 2,479.50 -20.30 -0.82% 2,499.80 2,514.10 2,461.70
Feb 21, 2025 2,532.00 -9.10 -0.36% 2,541.10 2,558.90 2,527.00
Feb 20, 2025 2,543.00 -22.20 -0.87% 2,565.20 2,573.00 2,532.60
Feb 19, 2025 2,571.50 -0.10 -0% 2,571.60 2,580.90 2,553.60
Feb 18, 2025 2,567.50 -14.10 -0.55% 2,581.60 2,591.40 2,557.60
Feb 17, 2025 2,576.20 -22.00 -0.85% 2,598.20 2,598.20 2,568.10
Feb 14, 2025 2,565.50 -11.50 -0.45% 2,577.00 2,579.60 2,550.20
Feb 13, 2025 2,565.70 14.00 0.55% 2,551.70 2,579.30 2,546.90
Feb 12, 2025 2,554.00 -7.70 -0.3% 2,561.70 2,569.80 2,540.90
Feb 11, 2025 2,572.50 -23.90 -0.93% 2,596.40 2,596.40 2,556.30
Feb 10, 2025 2,591.20 23.40 0.9% 2,567.80 2,594.70 2,563.20
Feb 07, 2025 2,564.20 -14.90 -0.58% 2,579.10 2,592.60 2,559.40
Feb 06, 2025 2,576.20 15.40 0.6% 2,560.80 2,589.10 2,560.10
Feb 05, 2025 2,532.20 3.00 0.12% 2,529.20 2,537.20 2,510.10
Feb 04, 2025 2,553.50 20.60 0.81% 2,532.90 2,556.70 2,518.30
Feb 03, 2025 2,533.50 -3.80 -0.15% 2,537.30 2,549.40 2,512.70
Jan 31, 2025 2,604.50 17.40 0.67% 2,587.10 2,616.90 2,585.30
Jan 30, 2025 2,547.70 -28.20 -1.11% 2,575.90 2,583.40 2,531.70
Jan 29, 2025 2,560.00 -30.90 -1.21% 2,590.90 2,598.40 2,553.90
Jan 28, 2025 2,557.50 22.10 0.86% 2,535.40 2,563.80 2,517.50
Jan 27, 2025 2,505.70 -20.10 -0.8% 2,525.80 2,538.80 2,443.70
Jan 24, 2025 2,610.20 -41.20 -1.58% 2,651.40 2,651.40 2,605.20
Jan 23, 2025 2,631.70 0.00 0% 2,631.70 2,637.70 2,622.00
Jan 22, 2025 2,640.00 12.30 0.47% 2,627.70 2,640.30 2,602.00
Jan 21, 2025 2,576.70 -15.00 -0.58% 2,591.70 2,611.50 2,571.40
Jan 20, 2025 2,599.20 -6.10 -0.23% 2,605.30 2,625.80 2,588.00
Jan 17, 2025 2,613.20 37.20 1.42% 2,576.00 2,622.40 2,575.20
Jan 16, 2025 2,584.00 -26.70 -1.03% 2,610.70 2,619.40 2,580.20
Jan 15, 2025 2,576.00 56.60 2.2% 2,519.40 2,580.10 2,519.40
Jan 14, 2025 2,531.50 -22.60 -0.89% 2,554.10 2,570.50 2,526.20
Jan 13, 2025 2,521.20 -28.90 -1.15% 2,550.10 2,553.90 2,518.60
Jan 10, 2025 2,544.00 -22.20 -0.87% 2,566.20 2,577.70 2,525.50
Jan 09, 2025 2,573.00 2.50 0.1% 2,570.50 2,579.50 2,558.20
Jan 08, 2025 2,562.70 16.10 0.63% 2,546.60 2,582.00 2,545.80
Jan 07, 2025 2,560.00 -15.80 -0.62% 2,575.80 2,588.50 2,541.50
Jan 06, 2025 2,600.20 28.70 1.1% 2,571.50 2,605.80 2,564.80
Jan 03, 2025 2,558.50 16.40 0.64% 2,542.10 2,568.50 2,535.20
Jan 02, 2025 2,550.50 5.80 0.23% 2,544.70 2,568.20 2,525.60
Dec 31, 2024 2,546.50 10.10 0.4% 2,536.40 2,546.50 2,535.70