All / NASDAQ / RKTO.US

Rocket One

Rocket One

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
RKTO
MARKET
NASDAQ
ISIN
US44148G2049

Date

Close

Change

Change (%)

Open

High

Low

2.060.010.49%2.052.161.95
2.140.083.74%2.062.201.90
2.220.7433.33%1.482.441.40
1.340.053.73%1.291.501.17
1.46-0.04-2.74%1.501.661.15
1.70-0.32-18.82%2.022.201.53
1.360.4936.03%0.871.550.75
0.710.034.23%0.680.710.67
0.690.068.7%0.630.690.63
0.640.046.25%0.600.650.60
0.600.000%0.600.610.57
0.600.058.33%0.550.610.54
0.610.000%0.610.630.60
0.63-0.01-1.59%0.640.670.62
0.670.022.99%0.650.670.64
0.660.000%0.660.670.64
0.66-0.01-1.52%0.670.700.65
0.660.000%0.660.670.65
0.67-0.02-2.99%0.690.690.66
0.69-0.03-4.35%0.720.740.68
0.740.045.41%0.700.750.69
0.710.000%0.710.710.68
0.71-0.01-1.41%0.720.730.69
0.73-0.01-1.37%0.740.760.71
0.750.045.33%0.710.760.70
0.71-0.03-4.23%0.740.740.69
0.73-0.05-6.85%0.780.780.71
0.78-0.02-2.56%0.800.800.77
0.810.022.47%0.790.810.76
0.800.022.5%0.780.800.76
0.800.067.5%0.740.800.73
0.750.034%0.720.750.72
0.740.045.41%0.700.750.70
0.730.011.37%0.720.750.70
0.740.068.11%0.680.750.67
0.700.0811.43%0.620.720.58
0.65-0.08-12.31%0.730.780.63
0.51-0.01-1.96%0.520.520.49
0.52-0.02-3.85%0.540.550.51
0.54-0.02-3.7%0.560.570.53
0.56-0.01-1.79%0.570.590.55
0.56-0.03-5.36%0.590.590.55
0.580.011.72%0.570.600.56
0.560.011.79%0.550.590.53
0.55-0.30-54.55%0.850.900.50
0.840.055.95%0.790.850.79
0.77-0.02-2.6%0.790.800.76
0.81-0.02-2.47%0.830.830.79
0.84-0.04-4.76%0.880.890.83
0.900.000%0.900.920.89
0.89-0.04-4.49%0.930.930.88
0.930.022.15%0.910.950.90
0.91-0.01-1.1%0.920.950.88
0.92-0.06-6.52%0.980.990.92
0.99-0.03-3.03%1.021.030.99
1.040.000%1.041.050.99
1.040.000%1.041.061.01
1.03-0.05-4.85%1.081.111.01
1.07-0.07-6.54%1.141.261.06
1.140.1614.04%0.981.180.98
1.010.000%1.001.040.98
0.990.022.02%0.971.000.96
0.990.000%0.991.010.97
1.01-0.02-1.98%1.031.071.00
1.030.054.85%0.981.040.98
1.00-0.01-1%1.011.010.98
1.020.054.9%0.971.030.96
1.01-0.02-1.98%1.031.041.00
1.04-0.02-1.92%1.061.081.02
1.060.021.89%1.041.061.02
1.01-0.01-0.99%1.021.050.99
1.02-0.02-1.96%1.041.041.02
1.05-0.03-2.86%1.081.101.04
1.070.076.54%1.001.080.98
1.000.011%0.991.020.97
0.98-0.04-4.08%1.021.040.98
1.020.021.96%1.001.060.96
0.980.055.1%0.931.010.91
0.93-0.02-2.15%0.950.950.89
0.950.099.47%0.860.960.78
0.860.033.49%0.830.880.82
0.810.033.7%0.780.820.78
0.77-0.03-3.9%0.800.800.76
0.80-0.06-7.5%0.860.860.75
0.84-0.04-4.76%0.880.880.81
0.880.000%0.880.920.87
0.89-0.02-2.25%0.910.940.87
0.92-0.08-8.7%1.001.000.90
0.96-0.05-5.21%1.011.010.95
1.01-0.02-1.98%1.031.041.00
1.04-0.03-2.88%1.071.071.01
1.060.000%1.061.081.04
1.05-0.01-0.95%1.061.101.03
1.05-0.07-6.67%1.121.131.00
1.070.043.74%1.031.121.02
1.04-0.02-1.92%1.061.081.03
1.080.000%1.081.111.03
1.04-0.01-0.96%1.051.071.01
1.05-0.01-0.95%1.061.081.02
1.06-0.02-1.89%1.081.091.04
1.080.000%1.081.111.08
1.090.065.5%1.031.101.03
1.04-0.01-0.96%1.051.061.04
1.04-0.01-0.96%1.051.071.03
1.06-0.01-0.94%1.071.071.03
1.070.054.67%1.021.071.02
0.99-0.01-1.01%1.001.010.97
1.000.000%1.001.021.00
1.010.000%1.011.031.00
1.01-0.03-2.97%1.041.041.00
1.04-0.03-2.88%1.071.091.02
1.07-0.01-0.93%1.081.121.07
1.120.032.68%1.091.121.08
1.090.021.83%1.071.091.06
1.07-0.01-0.93%1.081.111.07
1.070.010.93%1.061.111.06
1.05-0.05-4.76%1.101.101.04
1.09-0.08-7.34%1.171.171.09
1.17-0.03-2.56%1.201.221.16
1.210.010.83%1.201.231.17
1.210.010.83%1.201.251.18
1.190.010.84%1.181.191.17
1.16-0.02-1.72%1.181.201.16
1.200.032.5%1.171.211.16
1.19-0.01-0.84%1.201.221.16
1.200.065%1.141.261.14
1.14-0.03-2.63%1.171.191.13
1.14-0.06-5.26%1.201.201.14
1.210.010.83%1.201.231.19
1.200.021.67%1.181.231.16
1.170.021.71%1.151.171.13
1.140.076.14%1.071.161.06
1.090.087.34%1.011.111.01
1.03-0.15-14.56%1.181.211.01
1.15-0.04-3.48%1.191.191.13
1.180.021.69%1.161.201.15
1.17-0.03-2.56%1.201.211.15
1.190.054.2%1.141.211.13
1.18-0.05-4.24%1.231.261.16
1.28-0.02-1.56%1.301.301.25
1.280.043.13%1.241.291.23
1.270.053.94%1.221.271.21
1.23-0.02-1.63%1.251.261.18
1.28-0.03-2.34%1.311.321.26
1.31-0.01-0.76%1.321.361.31
1.32-0.06-4.55%1.381.411.32
1.40-0.02-1.43%1.421.421.37
1.420.064.23%1.361.421.36
1.36-0.07-5.15%1.431.471.36
1.400.021.43%1.381.451.37
1.390.000%1.391.411.36
1.380.032.17%1.351.401.34
1.37-0.02-1.46%1.391.401.34
1.360.021.47%1.341.371.32
1.34-0.07-5.22%1.411.421.28
1.440.000%1.441.511.39
1.39-0.01-0.72%1.401.411.37
1.40-0.02-1.43%1.421.431.36
1.43-0.10-6.99%1.531.571.41
1.530.000%1.531.561.49
1.540.010.65%1.531.571.45
1.53-0.05-3.27%1.581.591.50
1.58-0.09-5.7%1.671.711.56
1.670.063.59%1.611.701.58
1.58-0.10-6.33%1.681.781.55
1.530.021.31%1.511.571.47
1.53-0.06-3.92%1.591.611.51
1.580.053.16%1.531.621.53
1.56-0.02-1.28%1.581.621.49
1.60-0.01-0.63%1.611.661.59
1.62-0.03-1.85%1.651.651.57
1.65-0.11-6.67%1.761.781.61
1.72-0.06-3.49%1.781.821.70
1.81-0.09-4.97%1.901.921.71
1.95-0.12-6.15%2.072.091.93
2.070.083.86%1.992.111.96
1.940.147.22%1.801.951.76
1.80-0.15-8.33%1.951.951.80
1.920.189.37%1.741.931.74
1.74-0.09-5.17%1.831.881.71
1.83-0.01-0.55%1.841.851.68
1.820.158.24%1.671.861.66
1.60-0.07-4.37%1.671.701.53
1.60-0.10-6.25%1.701.791.59
1.610.169.94%1.451.621.40
1.460.000%1.461.501.44
1.470.128.16%1.351.521.33
1.330.021.5%1.311.361.31
1.340.010.75%1.331.381.31
1.330.064.51%1.271.361.21
1.280.000%1.281.421.23
1.16-0.05-4.31%1.211.221.16
1.21-0.04-3.31%1.251.251.20
1.210.000%1.211.251.21
1.23-0.01-0.81%1.241.261.22
1.24-0.04-3.23%1.281.291.23
1.300.010.77%1.291.321.27
1.290.021.55%1.271.301.24
1.25-0.01-0.8%1.261.271.23
1.27-0.01-0.79%1.281.311.26
1.290.010.78%1.281.301.26
1.280.021.56%1.261.321.25
1.290.021.55%1.271.291.25
1.30-0.02-1.54%1.321.321.22
1.270.107.87%1.171.331.14
1.16-0.02-1.72%1.181.231.14
1.19-0.09-7.56%1.281.281.18
1.25-0.06-4.8%1.311.331.25
1.32-0.04-3.03%1.361.361.30
1.380.000%1.381.391.34
1.400.128.57%1.281.401.26
1.300.010.77%1.291.331.26
1.33-0.04-3.01%1.371.391.31
1.350.075.19%1.281.411.28
1.300.000%1.301.301.21
1.310.043.05%1.271.351.22
1.28-0.02-1.56%1.301.311.28
1.30-0.07-5.38%1.371.381.29
1.360.053.68%1.311.401.28
1.32-0.03-2.27%1.351.351.26
1.320.086.06%1.241.351.23
1.25-0.07-5.6%1.321.361.25
1.340.000%1.341.381.31
1.340.010.75%1.331.391.31
1.34-0.08-5.97%1.421.441.33
1.43-0.03-2.1%1.461.491.38
1.44-0.10-6.94%1.541.541.40
1.490.042.68%1.451.521.40
1.430.117.69%1.321.461.31
1.300.129.23%1.181.321.17
1.18-0.04-3.39%1.221.221.17
1.210.010.83%1.201.221.18
1.20-0.03-2.5%1.231.231.17
1.220.054.1%1.171.221.15
1.170.043.42%1.131.181.11
1.13-0.03-2.65%1.161.171.11
1.17-0.02-1.71%1.191.191.16
1.19-0.12-10.08%1.311.321.15
1.280.010.78%1.271.331.19
1.220.119.02%1.111.251.10
1.21-0.10-8.26%1.311.331.21
1.340.021.49%1.321.441.31
1.30-0.04-3.08%1.341.341.28
1.310.032.29%1.281.351.25
1.30-0.05-3.85%1.351.381.27
1.420.021.41%1.401.461.33
1.320.075.3%1.251.351.24
1.250.086.4%1.171.311.12
1.19-0.12-10.08%1.311.321.18
1.300.096.92%1.211.361.17
1.21-0.48-39.67%1.691.781.17
1.530.6341.18%0.901.640.88
0.92-0.01-1.09%0.930.960.89
0.930.099.68%0.840.940.83
0.83-0.04-4.82%0.870.870.83
0.870.033.45%0.840.890.83
0.85-0.02-2.35%0.870.870.84
0.86-0.02-2.33%0.880.880.82
0.850.022.35%0.830.860.81
0.840.000%0.840.840.81
0.840.000%0.840.880.83
0.85-0.01-1.18%0.860.880.82
0.850.011.18%0.840.870.84
0.860.011.16%0.850.880.82
0.85-0.02-2.35%0.870.890.84
0.87-0.04-4.6%0.910.910.86
0.90-0.01-1.11%0.910.930.88
0.930.033.23%0.900.950.87
0.95-0.03-3.16%0.980.980.92
0.970.099.28%0.880.980.88
0.90-0.03-3.33%0.930.940.87
0.920.077.61%0.850.950.85
0.870.022.3%0.850.900.85
0.890.022.25%0.870.900.86
0.89-0.01-1.12%0.900.900.85
0.900.055.56%0.850.910.83
0.850.000%0.850.870.83
0.85-0.01-1.18%0.860.870.83
0.86-0.01-1.16%0.870.870.83
0.860.011.16%0.850.870.81
0.830.033.61%0.800.840.79
0.800.033.75%0.770.810.75
0.77-0.03-3.9%0.800.800.74
0.790.011.27%0.780.830.77
0.77-0.01-1.3%0.780.800.73
0.81-0.02-2.47%0.830.870.79
0.830.033.61%0.800.840.80
0.800.011.25%0.790.840.75
0.80-0.01-1.25%0.810.810.76
0.800.1113.75%0.690.850.68
0.69-0.08-11.59%0.770.830.66
0.79-0.01-1.27%0.800.840.76
0.84-0.05-5.95%0.890.900.81
0.93-0.03-3.23%0.960.960.92
0.98-0.02-2.04%1.001.050.91
0.97-0.01-1.03%0.981.010.95
1.00-0.02-2%1.021.040.98
1.030.032.91%1.001.041.00
1.00-0.02-2%1.021.051.00
1.020.000%1.021.061.01
1.040.010.96%1.031.061.02
1.07-0.01-0.93%1.081.081.04
1.080.010.93%1.071.081.03
1.070.054.67%1.021.071.02
1.04-0.02-1.92%1.061.101.01
1.06-0.11-10.38%1.171.181.04
1.170.075.98%1.101.181.10
1.110.032.7%1.081.131.07
1.09-0.04-3.67%1.131.181.05
1.11-0.02-1.8%1.131.131.07
1.130.043.54%1.091.131.06
1.100.010.91%1.091.181.01
1.090.065.5%1.031.121.01
1.05-0.08-7.62%1.131.161.02
1.14-0.12-10.53%1.261.291.02
1.240.3326.61%0.911.260.86
0.87-0.07-8.05%0.940.950.84
0.920.022.17%0.900.920.88
0.91-0.03-3.3%0.940.950.91
0.940.000%0.940.980.90
0.95-0.09-9.47%1.041.040.94
1.01-0.04-3.96%1.051.060.98
1.06-0.02-1.89%1.081.101.06
1.08-0.02-1.85%1.101.101.05
1.08-0.06-5.56%1.141.151.03
1.12-0.01-0.89%1.131.151.11
1.130.032.65%1.101.151.08
1.070.043.74%1.031.081.02
1.080.065.56%1.021.091.00
1.02-0.02-1.96%1.041.070.99
1.08-0.05-4.63%1.131.151.03
1.16-0.09-7.76%1.251.251.16
1.20-0.06-5%1.261.261.20
1.24-0.02-1.61%1.261.261.20
1.22-0.01-0.82%1.231.241.20
1.210.010.83%1.201.241.16
1.26-0.05-3.97%1.311.351.22
1.280.032.34%1.251.301.20
1.240.000%1.241.261.20
1.290.053.88%1.241.321.21
1.22-0.07-5.74%1.291.301.20
1.36-0.24-17.65%1.601.711.27
1.470.064.08%1.411.561.36
1.36-0.04-2.94%1.401.421.33
1.42-0.08-5.63%1.501.551.36
1.50-0.16-10.67%1.661.661.47
1.580.063.8%1.521.701.51
1.51-0.17-11.26%1.681.681.50
1.55-0.35-22.58%1.901.901.54
1.890.157.94%1.742.041.56
1.900.000%1.902.451.87
1.900.105.26%1.802.781.17
2.280.6026.32%1.683.801.44
0.820.033.66%0.790.820.78
0.78-0.01-1.28%0.790.820.76
0.770.011.3%0.760.790.74
0.750.000%0.750.780.74
0.760.000%0.760.780.71
0.770.011.3%0.760.790.76
0.76-0.05-6.58%0.810.820.70
0.790.011.27%0.780.790.75
0.82-0.02-2.44%0.840.840.81
0.810.056.17%0.760.820.73
0.77-0.02-2.6%0.790.820.75
0.79-0.02-2.53%0.810.840.79

Related in social feed

Bandolero17

2 minutes ago

Round 2 🫣

Round 2 🫣

dkm24

2 days ago

Last Local Top Area Reached

This went alot faster than expected - took out 25% of my position. We are now entering the last local top range. Bear in Mind - a double top, at this kind, would be deadly. Also a new resistance at $2.44 is now build up. Could be the beginning of the double top. Just to have this risk in mind. It could go very fast, or we can be stuck here for a bit longer. Lets see AM is still coming... :)

arthuk

2 days ago

really excited for this weeks move

really excited for this weeks move

arthuk

2 days ago

move seems clean could have tops of 2.8-3

9k shares average 1.73 messed up and closed earlier this week 😀, had average of 1.30 but never angry with profit, intrested to see the ah and pm move

dkm24

2 days ago

Here We Go -> Levels to have in mind

1. $2.11 - so important to break through, one of the biggest resistance areas. 2. $2.77 - last local top, could get very volatile 3. prices above I'll let you know, if we get there 4. $1.91 - $2.02 last shirt consolidation, should not go below again 5. if so -> $1.61 no excuses for falling below. Thank you for your attention

dkm24

2 days ago

Back In - Worth It

Back In - Worth It

Mig5rds

2 days ago

Updated order book

Updated order book

maccal1

2 days ago

Order book

Order book

ANIL621

2 days ago

Little fuel for this ! NFA

Little fuel for this ! NFA

CasL

2 days ago

The !@#$

What the hell just happened ?! It went up and straight down in 5 minutes 🫣

arthuk

6 days ago

intrested to see where this goes

thoughts on next week, potential over the weekend or just hold out till monday

Poorsoul

6 days ago

Lets go

Lets go

SKM2086

6 days ago

Reversal

When Astrotech starts pulling back, everyone will pile into this. Watch this space.... No pun intended, or maybe it was.

Arc2401

6 days ago

Down £500

Il be using my rug as a duvet for a while till she comes back

Pleasing

7 days ago

RKTO news

RKTO news

ForwardEver

7 days ago

Current Status Update

Bullish = 97.22% Bearish = 2.78% Reporting what I saw. Please, NOT FINANCIAL ADVICE 🙏

Griff00

7 days ago

Orderbook

Orderbook

ForwardEver

last week

Current Status Update

Bullish =96.88% Bearish = 3.12% Please, NOT FINANCIAL ADVICE .

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Rocket One Inc +$0.04 (1.87%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,567 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,567 reviews on

Trustpilot

Invited

Great

Immediate updates, easy to use and manage.

Invited

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invited

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invited

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invited

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invited

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invited

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invited

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invited

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invited

So easy

So easy! Makes investing a pleasure

Invited

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invited

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invited

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invited

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invited

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invited

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invited

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invited

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invited

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invited

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Rocket One (RKTO) stock price?

The current price of Rocket One (RKTO) is $2.18.

What is the 52-week high of RKTO?

The 52-week high for RKTO is $2.44.

What is the 52-week low of RKTO?

The 52-week low for RKTO is $0.49.

What is the weekly performance of RKTO?

Over the past week, the price of RKTO has changed by 28.24%.

What is the monthly performance of RKTO?

Over the past month, the price of RKTO has changed by 198.18%.

What is the 3-month performance of RKTO?

Over the past three months, the price of RKTO has changed by 118.7%.

What is the 6-month performance of RKTO?

Over the past six months, the price of RKTO has changed by 81.67%.

What is the yearly performance of RKTO?

Over the past year, the price of RKTO has changed by 137.01%.