May 17, 2024 13.04 0.00 0.00% 13.04 13.09 13.04
May 16, 2024 13.04 -0.04 -0.31% 13.08 13.08 13.02
May 15, 2024 13.97 0.00 0.00% 13.97 13.97 13.97
May 14, 2024 13.36 0.10 0.75% 13.26 13.46 13.26
May 13, 2024 13.21 0.09 0.68% 13.12 13.22 13.12
May 10, 2024 13.05 0.06 0.46% 12.99 13.06 12.99
May 09, 2024 13.03 0.03 0.23% 13.00 13.06 12.91
May 08, 2024 13.67 -0.03 -0.22% 13.70 13.73 13.67
May 07, 2024 14.38 -0.08 -0.56% 14.46 14.79 14.37
May 06, 2024 15.22 0.05 0.33% 15.17 15.24 14.97
May 03, 2024 14.88 -0.06 -0.40% 14.94 14.98 14.75
May 02, 2024 14.50 0.10 0.69% 14.40 14.50 14.34
May 01, 2024 14.90 0.44 2.95% 14.46 14.93 14.45
Apr 30, 2024 14.30 -0.28 -1.96% 14.58 14.58 14.28
Apr 29, 2024 14.68 0.16 1.09% 14.52 14.72 14.52
Apr 26, 2024 14.61 0.00 0.00% 14.61 14.61 14.61
Apr 25, 2024 14.42 0.34 2.36% 14.08 14.47 14.07
Apr 24, 2024 14.32 0.06 0.42% 14.26 14.32 14.19
Apr 23, 2024 14.02 -0.01 -0.07% 14.03 14.09 13.93
Apr 22, 2024 13.99 0.11 0.79% 13.88 14.10 13.78
Apr 19, 2024 13.71 -0.21 -1.53% 13.92 13.92 13.71
Apr 18, 2024 13.97 -0.18 -1.29% 14.15 14.15 13.92
Apr 17, 2024 13.92 -0.11 -0.79% 14.03 14.10 13.86
Apr 16, 2024 14.11 0.07 0.50% 14.04 14.17 13.94
Apr 15, 2024 14.16 -0.11 -0.78% 14.27 14.32 14.11
Apr 12, 2024 14.26 -0.68 -4.77% 14.94 14.94 14.19
Apr 11, 2024 14.94 0.25 1.67% 14.69 14.94 14.60
Apr 10, 2024 14.83 -0.07 -0.47% 14.90 14.94 14.68
Apr 09, 2024 14.90 0.07 0.47% 14.83 14.90 14.67
Apr 08, 2024 15.58 -0.38 -2.44% 15.96 16.09 15.54
Apr 05, 2024 16.01 0.19 1.19% 15.82 16.02 15.82
Apr 04, 2024 15.74 -0.45 -2.86% 16.19 16.20 15.74
Apr 03, 2024 16.30 0.12 0.74% 16.18 16.31 16.17
Apr 02, 2024 16.14 0.00 0.00% 16.14 16.15 16.09
Apr 01, 2024 15.88 -0.09 -0.57% 15.97 15.98 15.85
Mar 28, 2024 15.91 -0.07 -0.44% 15.98 16.00 15.91
Mar 27, 2024 15.96 0.01 0.06% 15.95 16.03 15.95
Mar 26, 2024 16.65 -0.03 -0.18% 16.68 16.68 16.63
Mar 25, 2024 16.91 0.00 0.00% 16.91 16.91 16.91
Mar 22, 2024 17.16 0.00 0.00% 17.16 17.16 17.16
Mar 21, 2024 16.79 0.00 0.00% 16.79 16.79 16.79
Mar 20, 2024 16.93 0.04 0.24% 16.89 16.96 16.89
Mar 19, 2024 16.63 0.09 0.54% 16.54 16.63 16.54
Mar 18, 2024 16.62 0.00 0.00% 16.62 16.62 16.62
Mar 15, 2024 16.47 0.00 0.00% 16.47 16.51 16.35
Mar 14, 2024 16.36 0.01 0.06% 16.35 16.42 16.25
Mar 13, 2024 16.59 -0.01 -0.06% 16.60 16.62 16.50
Mar 12, 2024 16.80 0.02 0.12% 16.78 16.80 16.77
Mar 11, 2024 16.38 -0.05 -0.31% 16.43 16.43 16.38
Mar 08, 2024 16.78 -0.06 -0.36% 16.84 16.84 16.78
Mar 07, 2024 17.06 0.04 0.23% 17.02 17.19 17.00
Mar 06, 2024 17.27 0.00 0.00% 17.27 17.27 17.27
Mar 05, 2024 16.68 0.00 0.00% 16.68 16.68 16.68
Mar 04, 2024 17.35 0.00 0.00% 17.35 17.35 17.35
Mar 01, 2024 17.22 0.11 0.64% 17.11 17.22 17.11
Feb 29, 2024 16.99 0.03 0.18% 16.96 16.99 16.86
Feb 28, 2024 16.68 -0.31 -1.86% 16.99 16.99 16.68
Feb 27, 2024 17.12 0.00 0.00% 17.12 17.12 17.12
Feb 26, 2024 17.59 0.00 0.00% 17.59 17.59 17.59
Feb 23, 2024 17.98 0.00 0.00% 17.98 17.98 17.98
Feb 22, 2024 17.79 0.00 0.00% 17.79 17.79 17.79
Feb 21, 2024 17.37 -0.16 -0.92% 17.53 17.53 17.37
Feb 20, 2024 17.83 0.00 0.00% 17.83 17.83 17.83
Feb 16, 2024 17.46 -0.04 -0.23% 17.50 17.50 17.46
Feb 15, 2024 17.06 0.00 0.00% 17.06 17.06 17.06
Feb 14, 2024 17.35 -0.03 -0.17% 17.38 17.38 17.35
Feb 13, 2024 17.59 0.00 0.00% 17.59 17.59 17.59
Feb 12, 2024 18.21 0.00 0.00% 18.21 18.21 18.21
Feb 09, 2024 18.06 0.00 0.00% 18.06 18.06 18.06
Feb 08, 2024 18.23 0.03 0.16% 18.20 18.28 18.20
Feb 07, 2024 17.99 0.07 0.39% 17.92 17.99 17.92
Feb 06, 2024 17.75 -0.19 -1.07% 17.94 17.94 17.75
Feb 05, 2024 18.07 0.32 1.77% 17.75 18.07 17.75
Feb 02, 2024 18.24 0.14 0.77% 18.10 18.24 18.07
Feb 01, 2024 16.96 -0.13 -0.77% 17.09 17.09 16.96
Jan 31, 2024 17.34 -0.06 -0.35% 17.40 17.59 17.10
Jan 30, 2024 17.51 -0.04 -0.23% 17.55 17.71 17.26
Jan 29, 2024 17.48 0.12 0.69% 17.36 17.59 17.24
Jan 26, 2024 17.60 -0.11 -0.62% 17.71 17.84 17.44
Jan 25, 2024 17.96 -0.06 -0.33% 18.02 18.37 17.78
Jan 24, 2024 18.28 -0.04 -0.22% 18.32 18.58 18.00
Jan 23, 2024 18.26 -0.13 -0.71% 18.39 18.65 18.11
Jan 22, 2024 18.42 -0.05 -0.27% 18.47 18.48 18.17
Jan 19, 2024 18.24 0.15 0.82% 18.09 18.29 17.99
Jan 18, 2024 17.86 0.25 1.40% 17.61 17.91 17.31
Jan 17, 2024 17.49 -0.11 -0.63% 17.60 17.81 17.32
Jan 16, 2024 18.25 0.05 0.27% 18.20 18.31 18.02
Jan 12, 2024 18.40 0.11 0.60% 18.29 18.71 18.23
Jan 11, 2024 18.31 -0.06 -0.33% 18.37 18.44 17.99
Jan 10, 2024 18.18 -0.19 -1.05% 18.37 18.37 18.02
Jan 09, 2024 17.96 0.69 3.84% 17.27 18.22 17.27
Jan 08, 2024 18.35 0.28 1.53% 18.07 18.45 17.73
Jan 05, 2024 18.19 0.30 1.65% 17.89 18.36 17.84
Jan 04, 2024 18.78 0.06 0.32% 18.72 18.98 18.41
Jan 03, 2024 18.29 -0.55 -3.01% 18.84 18.89 18.19
Jan 02, 2024 18.81 -0.03 -0.16% 18.84 19.16 18.68
Dec 29, 2023 19.17 0.12 0.63% 19.05 19.19 18.80
Dec 28, 2023 19.21 -0.02 -0.10% 19.23 19.38 19.03
Dec 27, 2023 19.02 0.03 0.16% 18.99 19.13 18.82
Dec 26, 2023 19.29 0.46 2.38% 18.83 19.52 18.83
Dec 22, 2023 19.37 0.01 0.05% 19.36 19.60 19.29
Dec 21, 2023 19.66 0.34 1.73% 19.32 19.67 19.16
Dec 20, 2023 19.12 -0.32 -1.67% 19.44 19.84 19.11
Dec 19, 2023 20.16 0.13 0.64% 20.03 20.25 19.89
Dec 18, 2023 19.98 -0.01 -0.05% 19.99 20.06 19.86
Dec 15, 2023 20.22 -0.14 -0.69% 20.36 20.41 20.20
Dec 14, 2023 20.05 0.10 0.50% 19.95 20.13 19.79
Dec 13, 2023 19.92 0.39 1.96% 19.53 19.97 19.25
Dec 12, 2023 19.09 -0.23 -1.20% 19.32 19.42 17.60
Dec 11, 2023 19.60 0.36 1.84% 19.24 19.61 19.04
Dec 08, 2023 19.98 0.20 1.00% 19.78 20.07 19.68
Dec 07, 2023 19.69 -0.05 -0.25% 19.74 19.89 19.08
Dec 06, 2023 18.44 -0.14 -0.76% 18.58 18.71 18.35
Dec 05, 2023 18.09 0.08 0.44% 18.01 18.14 17.96
Dec 04, 2023 18.35 -0.14 -0.76% 18.49 18.81 18.25
Dec 01, 2023 18.70 0.28 1.50% 18.42 18.71 18.13
Nov 30, 2023 19.02 1.14 5.99% 17.88 19.24 17.88
Nov 29, 2023 18.97 0.15 0.79% 18.82 19.00 18.52
Nov 28, 2023 18.43 -0.14 -0.76% 18.57 18.80 17.95
Nov 27, 2023 18.32 0.00 0.00% 18.32 18.40 18.01
Nov 24, 2023 18.21 0.03 0.16% 18.18 18.23 17.88
Nov 22, 2023 18.24 -0.04 -0.22% 18.28 18.43 18.10
Nov 21, 2023 18.38 -0.21 -1.14% 18.59 18.83 18.36
Nov 20, 2023 17.80 0.01 0.06% 17.79 17.91 17.55
Nov 17, 2023 18.09 0.80 4.42% 17.29 18.24 17.24
Nov 16, 2023 17.83 -0.11 -0.62% 17.94 18.03 17.56
Nov 15, 2023 17.62 -0.10 -0.57% 17.72 18.07 17.56
Nov 14, 2023 17.25 0.41 2.38% 16.84 17.27 16.76
Nov 13, 2023 16.77 0.06 0.36% 16.71 16.83 16.57
Nov 10, 2023 16.93 1.44 8.51% 15.49 16.99 15.49
Nov 09, 2023 16.76 -0.30 -1.79% 17.06 17.12 16.76
Nov 08, 2023 16.65 -0.13 -0.78% 16.78 16.95 16.63
Nov 07, 2023 16.81 0.08 0.48% 16.73 16.87 16.54
Nov 06, 2023 17.18 -0.21 -1.22% 17.39 17.40 16.96
Nov 03, 2023 17.47 0.14 0.80% 17.33 17.54 17.02
Nov 02, 2023 17.16 0.00 0.00% 17.16 17.26 17.02
Nov 01, 2023 15.48 0.23 1.49% 15.25 15.69 15.18
Oct 31, 2023 15.93 -0.08 -0.50% 16.01 16.34 15.69
Oct 30, 2023 16.40 -0.24 -1.46% 16.64 16.87 16.39
Oct 27, 2023 16.57 -0.07 -0.42% 16.64 16.77 16.43
Oct 26, 2023 16.60 0.06 0.36% 16.54 16.73 16.34
Oct 25, 2023 17.19 -0.14 -0.81% 17.33 17.45 17.10
Oct 24, 2023 17.85 0.15 0.84% 17.70 17.94 17.49
Oct 23, 2023 17.94 0.19 1.06% 17.75 18.06 17.73
Oct 20, 2023 18.10 -0.06 -0.33% 18.16 18.42 18.05
Oct 19, 2023 18.25 -0.06 -0.33% 18.31 18.38 18.06
Oct 18, 2023 18.54 -0.25 -1.35% 18.79 18.84 18.49
Oct 17, 2023 19.03 0.03 0.16% 19.00 19.10 18.67
Oct 16, 2023 19.32 0.15 0.78% 19.17 19.36 18.93
Oct 13, 2023 19.06 -0.23 -1.21% 19.29 19.55 19.03
Oct 12, 2023 19.35 -0.24 -1.24% 19.59 19.75 19.21
Oct 11, 2023 19.49 0.01 0.05% 19.48 19.94 19.24
Oct 10, 2023 18.96 0.14 0.74% 18.82 19.63 18.72
Oct 09, 2023 18.81 0.44 2.34% 18.37 18.85 18.37
Oct 06, 2023 18.71 0.07 0.37% 18.64 18.85 18.24
Oct 05, 2023 18.80 0.32 1.70% 18.48 18.80 18.18
Oct 04, 2023 18.15 0.02 0.11% 18.13 18.39 17.85
Oct 03, 2023 18.46 -0.04 -0.22% 18.50 18.92 18.46
Oct 02, 2023 19.16 1.52 7.94% 17.64 19.24 17.63
Sep 29, 2023 18.55 1.31 7.06% 17.24 18.74 17.24
Sep 28, 2023 19.00 1.83 9.66% 17.17 19.14 17.16
Sep 27, 2023 19.36 0.00 0.03% 19.36 19.46 19.09
Sep 26, 2023 18.95 -0.23 -1.24% 19.18 19.36 18.93
Sep 25, 2023 19.49 0.03 0.15% 19.46 19.53 19.20
Sep 22, 2023 19.12 0.01 0.05% 19.11 19.17 18.87
Sep 21, 2023 19.12 -0.04 -0.24% 19.16 19.32 19.00
Sep 20, 2023 19.66 -0.07 -0.36% 19.73 20.05 19.50
Sep 19, 2023 19.27 -0.04 -0.23% 19.31 19.48 19.00
Sep 18, 2023 19.58 -0.03 -0.13% 19.61 19.71 19.50
Sep 15, 2023 19.55 -0.20 -1.05% 19.75 19.79 19.39
Sep 14, 2023 19.86 0.06 0.33% 19.80 19.91 19.58
Sep 13, 2023 19.70 0.14 0.74% 19.56 19.92 19.35
Sep 12, 2023 19.82 0.12 0.61% 19.70 20.00 19.47
Sep 11, 2023 19.80 0.07 0.35% 19.73 19.82 19.52
Sep 08, 2023 19.77 0.01 0.05% 19.75 20.09 19.52
Sep 07, 2023 19.93 -0.10 -0.50% 20.02 20.04 19.70
Sep 06, 2023 20.23 -0.18 -0.89% 20.41 20.45 20.09
Sep 05, 2023 20.30 -0.01 -0.05% 20.30 20.43 20.06
Sep 01, 2023 20.79 -0.12 -0.58% 20.91 21.04 20.70
Aug 31, 2023 20.84 -0.02 -0.12% 20.86 20.96 20.54
Aug 30, 2023 20.86 0.18 0.86% 20.68 21.07 20.47
Aug 29, 2023 20.84 0.34 1.61% 20.50 20.88 20.23
Aug 28, 2023 20.79 0.07 0.31% 20.72 20.82 20.43
Aug 25, 2023 20.50 0.02 0.10% 20.48 20.63 20.24
Aug 24, 2023 20.39 -0.33 -1.62% 20.73 20.95 20.39
Aug 23, 2023 21.07 0.22 1.04% 20.86 21.09 20.55
Aug 22, 2023 20.70 -0.17 -0.82% 20.87 21.16 20.61
Aug 21, 2023 20.84 0.09 0.43% 20.75 20.86 20.40
Aug 18, 2023 20.75 0.07 0.36% 20.67 20.80 20.32
Aug 17, 2023 20.61 -0.21 -1.02% 20.82 20.86 20.48
Aug 16, 2023 20.80 -0.16 -0.77% 20.96 21.27 20.64
Aug 15, 2023 21.08 -0.05 -0.24% 21.13 21.41 20.89
Aug 14, 2023 21.36 0.07 0.33% 21.30 21.45 20.91
Aug 11, 2023 21.46 -0.29 -1.35% 21.75 21.77 21.41
Aug 10, 2023 21.70 -0.09 -0.41% 21.80 22.11 21.52
Aug 09, 2023 21.82 -0.02 -0.09% 21.84 22.00 21.55
Aug 08, 2023 21.86 0.00 -0.02% 21.86 22.00 21.59
Aug 07, 2023 21.91 0.07 0.32% 21.84 22.07 21.59
Aug 04, 2023 21.80 0.16 0.71% 21.64 22.46 21.57
Aug 03, 2023 22.57 0.19 0.84% 22.38 22.95 22.32
Aug 02, 2023 22.77 -0.38 -1.65% 23.14 23.26 22.77
Aug 01, 2023 24.43 0.51 2.09% 23.91 24.43 23.82
Jul 31, 2023 23.52 -0.28 -1.17% 23.80 23.94 23.14
Jul 28, 2023 23.43 -0.11 -0.47% 23.54 23.82 23.13
Jul 27, 2023 23.43 -0.21 -0.90% 23.64 23.93 23.41
Jul 26, 2023 23.48 0.10 0.40% 23.38 23.52 22.96
Jul 25, 2023 23.29 0.04 0.17% 23.25 23.33 22.88
Jul 24, 2023 22.93 -0.09 -0.41% 23.02 23.32 22.88
Jul 21, 2023 23.19 0.05 0.22% 23.14 23.32 22.93
Jul 20, 2023 23.04 -0.31 -1.35% 23.35 23.36 22.95
Jul 19, 2023 23.99 -0.06 -0.25% 24.05 24.77 23.95
Jul 18, 2023 25.01 0.08 0.30% 24.93 25.34 24.59
Jul 17, 2023 24.57 0.08 0.33% 24.50 24.82 24.16
Jul 14, 2023 24.57 0.50 2.03% 24.07 24.64 24.00
Jul 13, 2023 25.00 0.25 1.02% 24.75 25.07 24.20
Jul 12, 2023 24.15 0.20 0.83% 23.95 24.16 23.86
Jul 11, 2023 24.23 0.05 0.21% 24.18 24.30 24.09
Jul 10, 2023 23.81 0.13 0.57% 23.68 23.84 23.62
Jul 07, 2023 24.14 0.27 1.14% 23.87 24.57 23.80
Jul 06, 2023 23.66 -0.19 -0.78% 23.85 24.16 23.52
Jul 05, 2023 24.16 -0.02 -0.08% 24.18 24.35 24.07
Jul 03, 2023 24.10 -0.02 -0.08% 24.12 24.21 24.08
Jun 30, 2023 23.63 0.25 1.04% 23.38 23.64 23.36
Jun 29, 2023 23.11 -0.11 -0.48% 23.23 23.27 23.02
Jun 28, 2023 23.18 0.07 0.32% 23.10 23.27 23.02
Jun 27, 2023 22.77 0.24 1.08% 22.53 22.81 22.50
Jun 26, 2023 22.91 0.02 0.11% 22.89 22.93 22.71
Jun 23, 2023 22.84 -0.14 -0.59% 22.98 23.07 22.75
Jun 22, 2023 23.30 0.05 0.19% 23.25 23.39 23.09
Jun 21, 2023 23.85 -0.16 -0.67% 24.01 24.01 23.79
Jun 20, 2023 23.79 -0.16 -0.67% 23.95 23.96 23.76
Jun 16, 2023 23.59 -0.37 -1.55% 23.96 24.00 23.59
Jun 15, 2023 23.93 0.23 0.96% 23.70 23.96 23.63
Jun 14, 2023 23.71 -0.05 -0.21% 23.77 23.88 23.55
Jun 13, 2023 23.60 0.20 0.85% 23.40 23.70 23.36
Jun 12, 2023 22.91 0.07 0.28% 22.84 23.39 22.79
Jun 09, 2023 22.71 0.00 -0.02% 22.72 22.86 22.63
Jun 08, 2023 22.37 0.27 1.21% 22.10 22.38 22.00
Jun 07, 2023 22.11 -0.23 -1.04% 22.34 22.60 22.09
Jun 06, 2023 22.69 0.64 2.80% 22.05 22.76 22.04
Jun 05, 2023 22.09 -0.06 -0.27% 22.15 22.16 21.96
Jun 02, 2023 21.66 -0.09 -0.42% 21.75 21.85 21.54
Jun 01, 2023 21.95 0.27 1.25% 21.68 21.95 21.19
May 31, 2023 21.00 -0.04 -0.19% 21.05 21.11 20.86
May 30, 2023 21.58 -0.06 -0.25% 21.64 21.73 21.52
May 26, 2023 21.55 0.32 1.51% 21.23 21.56 20.95
May 25, 2023 21.51 0.25 1.16% 21.26 21.52 21.18
May 24, 2023 20.88 -0.21 -1.01% 21.09 21.09 20.86
May 23, 2023 21.38 -0.04 -0.19% 21.41 21.49 21.29
May 22, 2023 21.68 0.09 0.42% 21.59 21.75 21.46
May 19, 2023 21.86 0.07 0.32% 21.79 21.89 21.72
May 18, 2023 21.46 0.00 0.00% 21.46 21.55 21.25
May 17, 2023 20.40 0.10 0.51% 20.30 20.44 20.12
May 16, 2023 20.35 0.04 0.20% 20.31 20.45 20.14
May 15, 2023 20.26 0.20 0.99% 20.06 20.27 19.89
May 12, 2023 20.30 -0.14 -0.69% 20.44 20.52 20.30
May 11, 2023 20.42 -0.02 -0.10% 20.44 20.52 20.32
May 10, 2023 20.74 -0.41 -1.95% 21.14 21.16 20.57
May 09, 2023 19.09 -0.57 -2.99% 19.66 19.66 19.04
May 08, 2023 19.41 -0.02 -0.10% 19.43 19.48 19.34
May 05, 2023 19.64 0.09 0.46% 19.55 19.71 19.38
May 04, 2023 19.42 0.09 0.44% 19.34 19.46 19.12
May 03, 2023 19.35 0.00 -0.03% 19.36 19.43 19.24
May 02, 2023 19.14 -0.10 -0.55% 19.24 19.27 19.02
May 01, 2023 19.02 0.01 0.08% 19.01 19.11 18.83
Apr 28, 2023 18.77 0.14 0.77% 18.63 18.82 18.59
Apr 27, 2023 19.26 0.12 0.60% 19.14 19.27 18.98
Apr 26, 2023 19.21 0.01 0.03% 19.20 19.39 19.11
Apr 25, 2023 19.43 -0.12 -0.59% 19.55 19.77 19.43
Apr 24, 2023 19.98 0.10 0.50% 19.89 19.99 19.86
Apr 21, 2023 20.13 0.17 0.84% 19.96 20.18 19.95
Apr 20, 2023 19.86 0.22 1.11% 19.64 20.07 19.59
Apr 19, 2023 19.74 0.26 1.32% 19.48 19.96 19.48
Apr 18, 2023 20.05 -0.06 -0.30% 20.11 20.25 19.61
Apr 17, 2023 19.75 -0.19 -0.94% 19.94 20.09 19.70
Apr 14, 2023 19.70 -0.30 -1.50% 20.00 20.11 19.66
Apr 13, 2023 19.69 0.12 0.58% 19.57 19.77 19.57
Apr 12, 2023 19.59 -0.07 -0.38% 19.66 19.88 19.57
Apr 11, 2023 19.83 0.08 0.40% 19.75 19.91 19.73
Apr 10, 2023 19.57 0.04 0.18% 19.54 19.64 19.22
Apr 06, 2023 19.88 0.04 0.20% 19.84 19.95 19.70
Apr 05, 2023 20.20 -0.04 -0.20% 20.24 20.33 20.14
Apr 04, 2023 20.48 0.10 0.49% 20.39 20.61 20.30
Apr 03, 2023 20.67 0.09 0.41% 20.59 20.75 20.56
Mar 31, 2023 20.86 0.24 1.17% 20.62 20.87 20.49
Mar 30, 2023 20.48 0.18 0.85% 20.30 20.52 20.27
Mar 29, 2023 20.46 0.18 0.86% 20.29 20.50 20.20
Mar 28, 2023 20.10 0.02 0.07% 20.09 20.32 20.05
Mar 27, 2023 20.05 0.00 0.02% 20.05 20.14 19.98
Mar 24, 2023 20.07 0.03 0.15% 20.04 20.09 20.00
Mar 23, 2023 20.86 0.14 0.70% 20.71 20.89 20.65
Mar 22, 2023 20.70 0.00 0.02% 20.69 21.02 20.35
Mar 21, 2023 20.64 -0.11 -0.53% 20.75 20.77 20.48
Mar 20, 2023 20.61 0.04 0.17% 20.58 20.68 20.52
Mar 17, 2023 20.17 -0.10 -0.50% 20.27 20.30 20.11
Mar 16, 2023 19.98 0.30 1.50% 19.68 19.98 19.55
Mar 15, 2023 19.30 0.14 0.70% 19.16 19.68 19.13
Mar 14, 2023 19.71 0.20 0.99% 19.52 19.72 19.39
Mar 13, 2023 19.73 0.00 0.03% 19.73 20.18 19.66
Mar 10, 2023 19.50 0.04 0.21% 19.46 19.70 19.40
Mar 09, 2023 19.57 -0.02 -0.08% 19.59 20.01 19.51
Mar 08, 2023 19.64 0.09 0.43% 19.56 19.70 19.48
Mar 07, 2023 19.14 -0.28 -1.46% 19.41 19.48 19.13
Mar 06, 2023 19.49 -0.03 -0.15% 19.52 19.62 19.46
Mar 03, 2023 19.18 0.30 1.56% 18.88 19.20 18.86
Mar 02, 2023 18.66 0.20 1.10% 18.46 18.77 18.39
Mar 01, 2023 19.56 -0.04 -0.20% 19.60 20.00 19.39
Feb 28, 2023 19.20 0.00 0.03% 19.20 19.34 19.16
Feb 27, 2023 19.37 0.09 0.44% 19.29 19.43 19.27
Feb 24, 2023 19.18 -0.11 -0.55% 19.28 19.36 19.05
Feb 23, 2023 19.39 0.27 1.39% 19.13 19.41 19.05
Feb 22, 2023 19.05 -0.16 -0.84% 19.20 19.21 19.01
Feb 21, 2023 19.16 -0.22 -1.15% 19.38 19.39 19.13
Feb 17, 2023 19.68 0.04 0.20% 19.64 19.73 19.59
Feb 16, 2023 20.15 -0.63 -3.10% 20.77 20.77 20.01
Feb 15, 2023 20.04 -0.01 -0.05% 20.05 20.09 19.96
Feb 14, 2023 20.41 0.00 -0.02% 20.41 20.54 20.20
Feb 13, 2023 20.21 0.16 0.82% 20.05 20.21 19.99
Feb 10, 2023 20.61 0.23 1.09% 20.38 20.91 20.38
Feb 09, 2023 20.37 -0.12 -0.59% 20.49 20.67 20.37
Feb 08, 2023 20.29 -0.07 -0.37% 20.36 20.43 20.20
Feb 07, 2023 20.10 0.24 1.17% 19.86 20.13 19.68
Feb 06, 2023 19.48 0.04 0.23% 19.44 19.52 19.30
Feb 03, 2023 20.09 -0.32 -1.62% 20.41 20.50 20.00
Feb 02, 2023 20.66 -0.09 -0.44% 20.75 20.80 20.55
Feb 01, 2023 20.51 0.44 2.15% 20.07 20.51 20.05
Jan 31, 2023 19.98 0.22 1.10% 19.75 19.98 19.75
Jan 30, 2023 20.01 -0.07 -0.35% 20.08 20.16 19.98
Jan 27, 2023 20.02 0.07 0.37% 19.95 20.07 19.42
Jan 26, 2023 19.79 -0.05 -0.28% 19.84 19.90 19.68
Jan 25, 2023 19.91 0.07 0.38% 19.84 20.36 19.71
Jan 24, 2023 19.66 0.01 0.03% 19.65 20.20 19.45
Jan 23, 2023 19.66 0.32 1.65% 19.34 19.90 19.33
Jan 20, 2023 19.55 0.80 4.09% 18.75 19.55 18.73
Jan 19, 2023 19.31 0.03 0.16% 19.28 19.45 19.23
Jan 18, 2023 19.41 -0.02 -0.10% 19.43 19.62 19.36
Jan 17, 2023 19.32 0.17 0.88% 19.16 19.32 19.10
Jan 13, 2023 19.09 0.07 0.39% 19.02 19.13 18.63
Jan 12, 2023 18.91 0.13 0.66% 18.79 19.06 18.64
Jan 11, 2023 18.63 0.14 0.75% 18.49 18.88 18.32
Jan 10, 2023 18.46 0.16 0.84% 18.30 18.48 18.11
Jan 09, 2023 18.39 0.33 1.79% 18.07 18.59 17.98
Jan 06, 2023 18.20 0.52 2.88% 17.68 18.21 17.59
Jan 05, 2023 17.61 -0.12 -0.68% 17.73 17.83 17.36
Jan 04, 2023 17.80 -0.34 -1.88% 18.14 18.16 17.68
Jan 03, 2023 17.97 -0.24 -1.34% 18.21 18.34 17.92
Dec 30, 2022 17.91 -0.24 -1.34% 18.16 18.39 17.83
Dec 29, 2022 18.21 0.30 1.62% 17.91 18.25 17.89
Dec 28, 2022 17.79 -0.23 -1.32% 18.02 18.05 17.77
Dec 27, 2022 18.02 -0.19 -1.05% 18.21 18.66 18.00
Dec 23, 2022 18.23 -0.02 -0.08% 18.25 18.33 18.10
Dec 22, 2022 18.32 -0.23 -1.28% 18.55 18.67 18.07
Dec 21, 2022 18.61 -0.07 -0.40% 18.68 18.82 18.49
Dec 20, 2022 19.11 0.14 0.76% 18.97 19.19 18.92
Dec 19, 2022 19.00 -0.25 -1.32% 19.25 19.49 18.98
Dec 16, 2022 19.00 -0.16 -0.84% 19.16 19.37 18.95
Dec 15, 2022 19.14 -0.16 -0.81% 19.30 19.66 19.05
Dec 14, 2022 19.91 -0.20 -1.03% 20.11 20.27 19.86
Dec 13, 2022 19.67 0.18 0.92% 19.49 20.00 19.45
Dec 12, 2022 19.39 -0.07 -0.36% 19.46 19.67 19.22
Dec 09, 2022 19.47 -0.23 -1.21% 19.70 19.73 19.36
Dec 08, 2022 19.14 0.13 0.65% 19.02 19.18 18.98
Dec 07, 2022 19.20 0.18 0.94% 19.02 19.27 18.91
Dec 06, 2022 19.45 -0.15 -0.77% 19.61 19.80 19.45
Dec 05, 2022 19.39 -0.38 -1.99% 19.77 19.96 19.39