All / NASDAQ / XCF Global

XCF Global

XCF Global

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
SAFX
MARKET
NASDAQ
ISIN
US98400U1034

Date

Close

Change

Change (%)

Open

High

Low

0.18-0.01-5.56%0.190.200.16
0.210.0523.81%0.160.220.15
0.16-0.03-18.75%0.190.210.14
0.14-0.04-28.57%0.180.180.14
0.17-0.06-35.29%0.230.230.16
0.23-0.05-21.74%0.280.290.23
0.29-0.04-13.79%0.330.350.29
0.310.000%0.310.330.30
0.31-0.01-3.23%0.320.330.31
0.320.013.13%0.310.330.30
0.310.013.23%0.300.330.30
0.300.000%0.300.320.28
0.30-0.03-10%0.330.340.30
0.33-0.01-3.03%0.340.340.32
0.33-0.01-3.03%0.340.350.33
0.34-0.01-2.94%0.350.360.34
0.35-0.02-5.71%0.370.380.35
0.37-0.01-2.7%0.380.400.37
0.37-0.06-16.22%0.430.430.34
0.41-0.02-4.88%0.430.430.40
0.43-0.03-6.98%0.460.460.41
0.46-0.04-8.7%0.500.530.45
0.500.000%0.500.510.48
0.470.024.26%0.450.510.45
0.460.012.17%0.450.460.43
0.430.000%0.430.450.41
0.42-0.04-9.52%0.460.470.42
0.440.024.55%0.420.490.41
0.41-0.01-2.44%0.420.420.40
0.420.012.38%0.410.430.41
0.420.024.76%0.400.430.40
0.410.012.44%0.400.430.39
0.390.012.56%0.380.410.38
0.380.000%0.380.390.37
0.380.000%0.380.390.36
0.380.025.26%0.360.390.35
0.360.000%0.360.370.35
0.36-0.01-2.78%0.370.370.35
0.37-0.02-5.41%0.390.400.36
0.390.0410.26%0.350.390.35
0.35-0.01-2.86%0.360.380.34
0.370.025.41%0.350.370.34
0.33-0.02-6.06%0.350.400.33
0.34-0.01-2.94%0.350.370.34
0.34-0.07-20.59%0.410.410.32
0.42-0.03-7.14%0.450.490.42
0.430.012.33%0.420.450.42
0.44-0.01-2.27%0.450.460.44
0.45-0.03-6.67%0.480.490.44
0.490.0510.2%0.440.490.42
0.45-0.02-4.44%0.470.480.42
0.45-0.01-2.22%0.460.500.44
0.390.037.69%0.360.410.36
0.370.012.7%0.360.390.36
0.36-0.01-2.78%0.370.380.35
0.37-0.01-2.7%0.380.380.37
0.370.000%0.370.380.36
0.36-0.01-2.78%0.370.400.35
0.37-0.01-2.7%0.380.380.36
0.36-0.02-5.56%0.380.410.36
0.390.000%0.390.390.34
0.39-0.01-2.56%0.400.420.38
0.41-0.01-2.44%0.420.430.39
0.420.012.38%0.410.430.40
0.43-0.03-6.98%0.460.460.41
0.440.000%0.440.450.43
0.44-0.03-6.82%0.470.480.43
0.470.012.13%0.460.480.44
0.46-0.04-8.7%0.500.500.46
0.500.048%0.460.520.46
0.46-0.03-6.52%0.490.510.44
0.49-0.09-18.37%0.580.580.49
0.550.011.82%0.540.610.53
0.520.059.62%0.470.560.46
0.470.000%0.470.490.45
0.470.024.26%0.450.480.44
0.450.036.67%0.420.500.42
0.42-0.02-4.76%0.440.450.41
0.43-0.02-4.65%0.450.470.41
0.440.024.55%0.420.460.40
0.420.049.52%0.380.420.38
0.36-0.13-36.11%0.490.520.36
0.520.0917.31%0.430.540.43
0.43-0.03-6.98%0.460.480.41
0.46-0.02-4.35%0.480.500.45
0.490.0816.33%0.410.490.40
0.420.012.38%0.410.420.40
0.410.0614.63%0.350.420.35
0.370.025.41%0.350.380.32
0.34-0.02-5.88%0.360.370.34
0.34-0.05-14.71%0.390.430.34
0.420.0511.9%0.370.420.34
0.380.012.63%0.370.410.35
0.37-0.03-8.11%0.400.400.35
0.38-0.01-2.63%0.390.410.38
0.40-0.05-12.5%0.450.460.39
0.44-0.03-6.82%0.470.480.40
0.45-0.13-28.89%0.580.580.44
0.550.059.09%0.500.580.49
0.49-0.03-6.12%0.520.540.49
0.500.048%0.460.510.46
0.450.000%0.450.470.43
0.430.000%0.430.470.43
0.45-0.01-2.22%0.460.490.45
0.460.024.35%0.440.490.43
0.440.036.82%0.410.440.40
0.40-0.01-2.5%0.410.420.39
0.420.037.14%0.390.440.37
0.39-0.03-7.69%0.420.430.39
0.42-0.02-4.76%0.440.450.41
0.440.0511.36%0.390.450.37
0.40-0.02-5%0.420.420.39
0.41-0.02-4.88%0.430.470.40
0.420.000%0.420.440.40
0.42-0.02-4.76%0.440.440.39
0.41-0.08-19.51%0.490.520.41
0.45-0.03-6.67%0.480.510.45
0.47-0.10-21.28%0.570.590.45
0.590.0711.86%0.520.640.52
0.500.1020%0.400.600.38
0.400.0410%0.360.420.35
0.37-0.01-2.7%0.380.380.34
0.37-0.03-8.11%0.400.440.36
0.360.012.78%0.350.380.34
0.34-0.03-8.82%0.370.370.34
0.370.000%0.370.370.33
0.37-0.03-8.11%0.400.400.37
0.400.000%0.400.410.38
0.40-0.05-12.5%0.450.460.40
0.42-0.01-2.38%0.430.480.39
0.44-0.19-43.18%0.630.640.40
0.62-0.27-43.55%0.890.900.62
0.89-0.09-10.11%0.981.010.84
1.050.065.71%0.991.270.96
0.820.1619.51%0.660.900.56
0.55-0.09-16.36%0.640.790.55
0.700.2941.43%0.410.740.41
0.410.000%0.410.440.38
0.39-0.01-2.56%0.400.410.35
0.380.025.26%0.360.380.31
0.35-0.03-8.57%0.380.390.33
0.37-0.06-16.22%0.430.430.35
0.39-0.03-7.69%0.420.460.39
0.39-0.05-12.82%0.440.450.39
0.450.0817.78%0.370.470.37
0.360.038.33%0.330.370.33
0.33-0.02-6.06%0.350.380.33
0.340.012.94%0.330.360.31
0.33-0.02-6.06%0.350.370.31
0.35-0.04-11.43%0.390.420.35
0.370.000%0.370.430.37
0.350.000%0.350.410.35
0.35-0.04-11.43%0.390.420.34
0.40-0.07-17.5%0.470.480.36
0.41-0.17-41.46%0.580.650.41
0.500.2040%0.300.500.29
0.29-0.08-27.59%0.370.410.26
0.320.026.25%0.300.450.24
0.220.0313.64%0.190.230.19
0.19-0.02-10.53%0.210.210.19
0.200.015%0.190.220.18
0.18-0.01-5.56%0.190.200.18
0.20-0.01-5%0.210.220.19
0.21-0.03-14.29%0.240.250.19
0.250.0832%0.170.270.16
0.170.000%0.170.180.16
0.160.000%0.160.170.15
0.16-0.01-6.25%0.170.180.16
0.170.000%0.170.180.16
0.170.015.88%0.160.170.16
0.16-0.02-12.5%0.180.180.15
0.17-0.01-5.88%0.180.190.17
0.180.015.56%0.170.180.17
0.170.000%0.170.170.16
0.17-0.01-5.88%0.180.190.16
0.180.000%0.180.190.17
0.180.000%0.180.200.18
0.190.0315.79%0.160.190.16
0.15-0.02-13.33%0.170.180.15
0.18-0.01-5.56%0.190.200.17
0.200.015%0.190.210.19
0.210.0314.29%0.180.250.18
0.220.029.09%0.200.270.19
0.18-0.01-5.56%0.190.190.17
0.19-0.03-15.79%0.220.270.18
0.300.1343.33%0.170.340.15
0.140.000%0.140.170.14
0.140.000%0.140.150.13
0.140.000%0.140.150.14
0.14-0.01-7.14%0.150.150.13
0.150.016.67%0.140.160.13
0.140.017.14%0.130.150.13
0.140.017.14%0.130.140.12
0.14-0.04-28.57%0.180.180.13
0.170.0211.76%0.150.190.14
0.15-0.02-13.33%0.170.170.14
0.17-0.01-5.88%0.180.180.15
0.18-0.02-11.11%0.200.200.17
0.20-0.05-25%0.250.250.19
0.24-0.02-8.33%0.260.260.23
0.25-0.03-12%0.280.290.25
0.27-0.01-3.7%0.280.280.26
0.27-0.02-7.41%0.290.340.26
0.28-0.01-3.57%0.290.300.26
0.29-0.04-13.79%0.330.330.27
0.34-0.06-17.65%0.400.400.33
0.390.025.13%0.370.400.37
0.38-0.01-2.63%0.390.410.38
0.390.037.69%0.360.410.35
0.380.025.26%0.360.420.34
0.35-0.03-8.57%0.380.380.34
0.39-0.01-2.56%0.400.420.36
0.400.025%0.380.420.34
0.37-0.06-16.22%0.430.430.36
0.43-0.05-11.63%0.480.500.42
0.50-0.03-6%0.530.560.48
0.59-0.01-1.69%0.600.600.50
0.58-0.13-22.41%0.710.720.58
0.72-0.05-6.94%0.770.780.71
0.78-0.13-16.67%0.910.910.75
0.860.055.81%0.810.860.79
0.79-0.04-5.06%0.830.920.77
0.760.056.58%0.710.780.68
0.720.000%0.720.730.69
0.740.034.05%0.710.750.70
0.700.011.43%0.690.710.68
0.690.011.45%0.680.700.68
0.68-0.05-7.35%0.730.740.68
0.740.011.35%0.730.770.70
0.75-0.06-8%0.810.900.74
0.76-0.03-3.95%0.790.840.76
0.76-0.10-13.16%0.860.900.73
0.810.078.64%0.740.880.72
0.680.0710.29%0.610.690.61
0.62-0.04-6.45%0.660.690.62
0.67-0.01-1.49%0.680.700.64
0.68-0.07-10.29%0.750.770.68
0.700.057.14%0.650.700.64
0.64-0.01-1.56%0.650.660.61
0.67-0.06-8.96%0.730.730.66
0.75-0.05-6.67%0.800.830.74
0.80-0.01-1.25%0.810.830.78
0.84-0.04-4.76%0.880.880.76
0.88-0.02-2.27%0.900.940.86
0.890.011.12%0.881.000.86
0.86-0.06-6.98%0.920.970.84
0.91-0.08-8.79%0.991.000.91
0.98-0.05-5.1%1.031.050.97
1.05-0.01-0.95%1.061.091.02
1.080.109.26%0.981.100.96
0.99-0.02-2.02%1.011.070.96
1.050.010.95%1.041.110.99
1.05-0.09-8.57%1.141.151.04
1.140.065.26%1.081.151.03
1.08-0.22-20.37%1.301.350.99
1.180.010.85%1.171.231.12
1.16-0.03-2.59%1.191.211.12
1.190.000%1.191.221.12
1.16-0.02-1.72%1.181.261.14
1.19-0.03-2.52%1.221.251.17
1.220.010.82%1.211.271.18
1.21-0.05-4.13%1.261.261.17
1.230.010.81%1.221.281.19
1.230.000%1.231.281.17
1.22-0.08-6.56%1.301.301.15
1.25-0.08-6.4%1.331.331.21
1.31-0.06-4.58%1.371.451.27
1.38-0.03-2.17%1.411.471.33
1.440.053.47%1.391.471.34
1.35-0.08-5.93%1.431.451.35
1.420.010.7%1.411.471.36
1.410.000%1.411.501.38
1.410.042.84%1.371.471.32
1.330.010.75%1.321.401.30
1.35-0.01-0.74%1.361.391.29
1.340.042.99%1.301.391.29
1.28-0.03-2.34%1.311.361.25
1.28-0.06-4.69%1.341.391.25
1.30-0.01-0.77%1.311.371.28
1.300.032.31%1.271.421.26
1.30-0.05-3.85%1.351.421.28
1.360.010.74%1.351.431.31
1.34-0.12-8.96%1.461.481.32
1.40-0.01-0.71%1.411.551.35
1.430.032.1%1.401.501.34
1.41-0.03-2.13%1.441.561.38
1.450.000%1.451.581.40
1.450.117.59%1.341.571.28
1.30-0.01-0.77%1.311.381.26
1.28-0.02-1.56%1.301.381.25
1.31-0.05-3.82%1.361.471.29
1.40-0.05-3.57%1.451.501.35
1.410.139.22%1.281.491.25
1.26-0.01-0.79%1.271.361.25
1.28-0.03-2.34%1.311.371.20
1.26-0.06-4.76%1.321.341.24
1.27-0.02-1.57%1.291.381.24
1.300.021.54%1.281.361.26
1.270.010.79%1.261.361.25
1.32-0.01-0.76%1.331.401.29
1.370.107.3%1.271.401.22
1.27-0.06-4.72%1.331.381.24
1.290.032.33%1.261.391.23
1.290.075.43%1.221.321.16
1.20-0.01-0.83%1.211.251.14
1.24-0.05-4.03%1.291.321.18
1.30-0.02-1.54%1.321.351.18
1.32-0.05-3.79%1.371.451.26
1.40-0.10-7.14%1.501.551.35
1.50-0.10-6.67%1.601.651.47
1.61-0.10-6.21%1.711.781.52
1.73-0.02-1.16%1.751.841.70
1.800.063.33%1.741.911.71
1.75-0.07-4%1.821.881.70
1.790.042.23%1.751.901.72
1.750.126.86%1.631.841.60
1.68-0.03-1.79%1.711.721.62
1.66-0.06-3.61%1.721.781.60
1.69-0.07-4.14%1.761.791.59
1.71-0.09-5.26%1.801.861.67
1.78-0.10-5.62%1.881.911.74
1.86-0.04-2.15%1.902.071.74
1.920.021.04%1.902.121.85
1.95-1.55-79.49%3.503.611.86
1.50-0.10-6.67%1.601.641.41
1.610.084.97%1.531.711.41
1.57-0.09-5.73%1.661.661.48
1.660.000%1.661.781.64
1.700.000%1.701.811.62
1.75-0.02-1.14%1.771.791.62
1.76-0.16-9.09%1.922.081.72
1.94-0.12-6.19%2.062.231.83
2.04-0.01-0.49%2.052.471.92
2.270.5022.03%1.773.421.73
1.710.021.17%1.691.751.49
1.63-0.22-13.5%1.851.891.49
1.70-0.15-8.82%1.851.991.70
1.85-0.46-24.86%2.312.371.75
1.70-1.51-88.82%3.213.251.70
2.21-0.74-33.48%2.953.102.11
3.50-0.50-14.29%4.004.203.05
4.25-1.94-45.65%6.196.544.02
6.36-15.65-246.07%22.0122.015.78
23.80-2.97-12.48%26.7729.4523.24
36.22-2.66-7.34%38.8844.6517.34
15.020.000%15.0215.0215.02
10.640.010.09%10.6310.6710.63
10.590.131.23%10.4610.5910.46
10.640.060.56%10.5810.6410.50
10.61-0.04-0.38%10.6510.7110.58
10.60-0.01-0.09%10.6110.6310.44
10.59-0.05-0.47%10.6410.6410.49
10.590.010.09%10.5810.6410.58
10.610.010.09%10.6010.6110.48
10.540.060.57%10.4810.5610.48
10.560.090.85%10.4710.5610.47
10.48-0.01-0.1%10.4910.4910.48
10.50-0.60-5.71%11.1011.1010.49
10.46-0.03-0.29%10.4910.4910.46
10.48-0.05-0.48%10.5310.5310.48
10.44-0.02-0.19%10.4610.4610.44
10.44-0.07-0.67%10.5110.5110.44
10.490.000%10.4910.4910.49
10.460.000%10.4610.4610.46
10.50-0.01-0.1%10.5110.5110.50

Related in social feed

DUBCONSCIOUS

2 days ago

RISE 😍😍😍

RISE 😍😍😍

Mike296296

2 days ago

Got in early

Got in early

VGS

2 days ago

I wrote it gonna go higher and they delete my post 🙂

It's very likely than 📈

lolllllllll

3 days ago

order book

order book

JimmerT

last month

News

https://www.stocktitan.net/news/SAFX/xcf-global-nasdaq-safx-devv-stream-and-southern-energy-renewables-syvr1eg7s7cs.html

David07

2 months ago

Just cast my vote

Share increase Major float coming

David07

2 months ago

News

XCF Global Highlights More Than $3.50/Gallon RIN Value | SAFX Stock News https://share.google/HJv5sEll7A3iEkCku

lolllllllll

2 months ago

watch this stock

Good Morning Yall. i jus remembered this stock. will prob go lower below it rises. As Always, Everything i say is NFA.

David07

2 months ago

Another Snooze week

Still here, but regarding the SP i have a single filing, company suggestion or notion that are seeking a reverse stock split. They have been given till December to finish that last compliant hurdle of $1 to let them achieve it organically and given H2, post revenue is still to come, new $2.50 warrants to excersize and a low SP to buy in at. Im sticking around

David07

3 months ago

Took another Bite

Took another Bite

David07

3 months ago

Not related

Not related

David07

3 months ago

Sneaky feeling

I highly suspect in light of the warrant excersize price $2.50 and basing on current SP, the Obvious additional shares looming and it not coming till 31st July these may sneak in a small, maybe 5/1 Split prior to the date. Obviously it will expect to kick on from then, given the position its Reno facilty is in so although not ideal not necessarily a disaster

GetMeOutOfCorporate

3 months ago

Movement

Could this fly? Observing for now NFA

David07

3 months ago

Won't miss this

Not going to miss these opening 2 hours here everyday when I'm gone that's for sure

David07

4 months ago

Heading right Direction, but in the wrong Direction

https://m.uk.investing.com/news/stock-market-news/hc-wainwright-initiates-xcf-global-stock-coverage-with-buy-rating-93CH-4740173?ampMode=1

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell XCF Global Inc -$0.0303 (14.65%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 106,260 reviews on

Trustpilot

Rated 4.6 / 5 based on 106,260 reviews on

Trustpilot

Invited

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Invited

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Invited

Easy to use and fantastic features

Easy to use and fantastic features

Invited

Easy to operate app for everyone!

Easy to operate app for everyone!

Invited

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Invited

Awesome service and app

Awesome service and app. Well done guys :)

Invited

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Invited

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Invited

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Invited

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Invited

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Invited

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Invited

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Invited

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Invited

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Invited

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Invited

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Invited

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Invited

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Invited

Good and efficient

Good and easy to use with lots of products and investment options

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is XCF Global stock price?

The current price of XCF Global is $0.18.

What is the 52-week high of XCF Global?

The 52-week high for XCF Global is $1.27.

What is the 52-week low of XCF Global?

The 52-week low for XCF Global is $0.12.

What is the weekly performance of XCF Global?

Over the past week, the price of XCF Global has changed by -23.36%.

What is the monthly performance of XCF Global?

Over the past month, the price of XCF Global has changed by -62.72%.

What is the 3-month performance of XCF Global?

Over the past three months, the price of XCF Global has changed by -59.47%.

What is the 6-month performance of XCF Global?

Over the past six months, the price of XCF Global has changed by -56.14%.

What is the yearly performance of XCF Global?

Over the past year, the price of XCF Global has changed by -83.19%.