1D
1W
1M
3M
1Y
MAX
Simon Property
SPG
Simon Property
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
217.75-0.06-0.03%217.81218.40215.37
215.721.920.89%213.80216.60213.74
211.24-0.65-0.31%211.89212.54210.47
212.280.030.01%212.25213.00211.14
212.690.950.45%211.74213.63211.16
211.630.540.26%211.09213.49210.48
212.046.082.87%205.96212.69205.78
205.55-2.18-1.06%207.73207.73204.88
206.993.351.62%203.64207.17203.64
202.49-1.58-0.78%204.07204.07202.28
205.441.770.86%203.67206.50203.67
203.391.510.74%201.88204.01200.18
198.70-2.17-1.09%200.87201.22197.86
200.65-2.26-1.13%202.91203.19199.34
201.411.140.57%200.27201.54199.21
199.42-0.30-0.15%199.72200.70199.01
199.612.191.1%197.42200.04196.76
197.59-3.61-1.83%201.20201.95197.31
201.740.200.1%201.54203.31200.74
201.400.460.23%200.94202.52199.75
200.95-0.04-0.02%200.99202.89200.57
200.812.061.03%198.75201.58198.40
200.76-2.86-1.42%203.62203.73200.65
204.281.260.62%203.02206.19203.02
204.53-0.32-0.16%204.85205.53203.49
204.820.120.06%204.70205.70203.87
204.700.230.11%204.47205.57203.41
204.16-0.95-0.47%205.11205.64203.84
205.950.050.02%205.90206.19204.74
204.98-0.70-0.34%205.68206.38204.68
205.320.820.4%204.50205.32203.11
204.47-0.53-0.26%205.00206.06203.31
202.94-0.93-0.46%203.87205.75200.37
204.10-1.43-0.7%205.53205.53203.10
204.970.310.15%204.66207.32204.01
204.83-1.17-0.57%206.00206.23203.84
204.67-0.39-0.19%205.06206.75204.43
204.53-4.47-2.19%209.00210.44204.16
211.883.141.48%208.74212.56208.03
209.44-0.93-0.44%210.37212.89209.29
211.520.520.25%211.00211.76210.00
210.20-1.90-0.9%212.10212.10209.30
211.87-0.86-0.41%212.73213.78211.28
212.32-1.59-0.75%213.91213.91210.75
214.56-2.08-0.97%216.64216.64214.28
214.89-0.62-0.29%215.51216.22214.24
217.11-1.94-0.89%219.05219.05216.88
218.99-2.34-1.07%221.33221.33218.81
220.732.120.96%218.61221.72218.31
218.29-1.91-0.87%220.20220.20217.29
219.90-3.11-1.41%223.01223.01219.84
223.181.210.54%221.97223.65221.71
220.61-2.30-1.04%222.91223.29220.55
221.673.651.65%218.02221.73217.62
219.58-2.80-1.28%222.38222.38218.90
221.470.200.09%221.27223.62221.20
220.56-0.64-0.29%221.20221.32218.91
219.53-0.82-0.37%220.35223.52219.06
220.55-0.44-0.2%220.99223.41218.33
222.911.690.76%221.22223.07219.70
221.83-2.82-1.27%224.65225.92221.06
224.81-1.48-0.66%226.29226.29222.27
225.90-1.47-0.65%227.37228.49224.03
229.16-0.37-0.16%229.53231.41227.87
229.37-1.98-0.86%231.35231.86228.62
230.44-4.82-2.09%235.26235.26229.06
235.61-0.51-0.22%236.12238.40234.46
236.702.571.09%234.13237.89234.07
231.672.250.97%229.42231.70229.42
229.783.951.72%225.83229.84225.83
225.20-0.02-0.01%225.22227.74224.23
226.22-0.70-0.31%226.92227.79225.32
226.79-2.60-1.15%229.39230.00226.27
228.19-0.57-0.25%228.76230.82227.25
228.700.010%228.69231.52226.87
228.495.702.49%222.79228.60222.79
222.01-0.66-0.3%222.67224.14220.80
221.280.490.22%220.79221.70219.64
219.49-0.51-0.23%220.00221.62218.05
218.77-2.64-1.21%221.41221.41212.86
219.71-0.27-0.12%219.98222.28218.38
219.09-6.96-3.18%226.05226.86219.04
227.191.310.58%225.88229.54224.98
225.00-0.18-0.08%225.18225.89223.42
226.061.740.77%224.32226.13223.12
223.000.270.12%222.73223.18220.10
223.65-2.44-1.09%226.09226.25222.53
227.560.570.25%226.99228.10225.30
226.89-0.06-0.03%226.95228.56225.57
225.492.361.05%223.13226.45222.61
222.155.752.59%216.40222.38216.18
216.742.281.05%214.46217.73214.46
214.571.790.83%212.78214.66211.99
211.33-2.09-0.99%213.42214.28211.28
209.86-3.71-1.77%213.57215.75208.69
215.23-0.58-0.27%215.81217.24214.06
215.66-2.87-1.33%218.53219.88214.43
219.042.531.16%216.51220.42216.47
214.860.350.16%214.51216.26213.62
212.820.480.23%212.34214.63210.98
211.894.542.14%207.35213.09205.16
207.34-3.51-1.69%210.85211.69206.09
210.313.891.85%206.42211.25206.42
206.220.140.07%206.08206.50204.51
203.551.280.63%202.27205.22202.27
203.531.290.63%202.24205.39202.24
202.70-0.02-0.01%202.72204.78202.17
204.91-1.35-0.66%206.26207.01203.86
206.770.850.41%205.92207.56204.67
206.77-0.23-0.11%207.00208.80206.66
206.941.690.82%205.25207.14204.62
204.41-0.80-0.39%205.21205.76203.49
204.903.261.59%201.64205.53200.92
204.103.201.57%200.90204.37199.99
200.860.200.1%200.66202.22198.61
200.42-0.57-0.28%200.99201.55199.42
200.02-2.22-1.11%202.24202.24199.49
202.802.171.07%200.63203.26198.97
200.56-4.33-2.16%204.89204.89200.20
205.662.501.22%203.16206.49202.76
201.00-1.74-0.87%202.74203.41199.97
202.12-1.31-0.65%203.43203.73201.66
201.40-3.83-1.9%205.23206.02200.78
205.511.190.58%204.32206.27203.14
202.310.050.02%202.26203.46201.77
201.51-0.19-0.09%201.70202.73200.39
202.44-1.00-0.49%203.44203.80201.41
203.713.691.81%200.02203.92199.95
200.09-1.56-0.78%201.65203.02198.38
202.75-0.37-0.18%203.12203.98200.64
201.290.740.37%200.55202.06198.88
201.16-1.87-0.93%203.03203.66200.63
203.661.310.64%202.35204.61201.74
201.68-3.37-1.67%205.05205.64201.38
204.76-2.72-1.33%207.48208.29204.65
207.562.391.15%205.17208.23205.09
206.234.632.25%201.60206.74201.38
201.35-0.17-0.08%201.52203.31200.96
201.61-0.88-0.44%202.49202.49199.12
202.962.431.2%200.53203.07199.93
200.710.290.14%200.42200.76197.38
200.571.780.89%198.79200.62198.50
198.974.632.33%194.34199.62194.34
194.041.300.67%192.74195.24192.53
190.570.930.49%189.64191.08188.76
190.231.971.04%188.26190.65187.24
188.671.360.72%187.31189.24186.07
188.091.230.65%186.86188.79185.99
186.531.750.94%184.78187.55183.28
182.350.280.15%182.07184.26181.73
180.19-1.52-0.84%181.71182.16179.16
181.800.740.41%181.06182.86181.06
181.572.391.32%179.18183.33179.01
178.27-1.71-0.96%179.98182.03177.88
181.49-3.60-1.98%185.09186.64181.35
184.52-6.65-3.6%191.17191.91183.24
191.311.780.93%189.53192.23189.53
189.90-0.64-0.34%190.54192.18189.79
190.53-0.10-0.05%190.63191.90190.06
189.330.060.03%189.27190.78188.25
186.82-1.21-0.65%188.03190.03186.44
187.570.120.06%187.45188.37185.79
189.560.600.32%188.96191.02188.34
192.072.021.05%190.05194.68189.54
192.830.020.01%192.81193.22187.21
194.83-4.93-2.53%199.76200.00193.43
201.03-0.40-0.2%201.43202.42199.71
203.100.410.2%202.69203.89201.86
201.951.890.94%200.06203.20197.33
203.160.750.37%202.41204.50200.43
203.850.790.39%203.06205.12202.46
202.601.060.52%201.54204.01201.54
200.991.510.75%199.48201.47198.54
199.38-0.59-0.3%199.97201.43198.30
200.07-2.09-1.04%202.16203.62199.86
201.701.750.87%199.95202.81199.09
199.720.740.37%198.98201.03198.80
199.63-1.62-0.81%201.25202.99198.75
202.014.252.1%197.76202.05197.25
196.833.761.91%193.07198.04191.21
191.43-3.34-1.74%194.77197.31191.39
194.77-1.48-0.76%196.25196.83193.89
196.30-0.35-0.18%196.65198.62195.17
196.57-3.36-1.71%199.93199.93196.54
199.60-0.23-0.12%199.83201.20197.96
197.260.540.27%196.72197.96194.42
195.595.382.75%190.21196.61190.21
189.42-1.44-0.76%190.86191.52186.21
191.22-0.35-0.18%191.57193.50190.61
191.310.850.44%190.46192.25189.29
189.803.892.05%185.91189.80183.77
183.76-1.20-0.65%184.96185.75183.39
184.56-0.96-0.52%185.52185.54183.15
185.330.570.31%184.76186.02183.71
184.73-0.24-0.13%184.97185.66183.57
185.100.140.08%184.96187.95183.90
185.17-0.56-0.3%185.73186.44184.58
184.32-0.85-0.46%185.17185.61183.29
184.923.251.76%181.67185.07180.14
182.31-4.20-2.3%186.51186.67181.32
185.722.221.2%183.50186.07182.23
184.38-0.87-0.47%185.25185.93182.74
184.830.530.29%184.30185.13183.14
184.69-0.29-0.16%184.98186.05184.14
184.980.970.52%184.01187.47183.47
183.95-2.97-1.61%186.92187.72183.89
186.304.312.31%181.99186.98181.99
183.11-0.15-0.08%183.26185.22183.09
183.97-1.50-0.82%185.47185.84182.87
185.11-1.27-0.69%186.38186.99185.04
186.83-0.13-0.07%186.96187.86186.23
187.62-0.95-0.51%188.57188.70187.09
187.71-0.59-0.31%188.30188.93186.37
188.290.280.15%188.01189.08187.91
187.601.050.56%186.55187.70185.75
186.662.501.34%184.16186.97183.64
184.930.050.03%184.88185.55183.93
185.070.830.45%184.24187.07183.53
184.221.710.93%182.51184.84182.51
182.53-2.02-1.11%184.55184.88182.30
184.171.300.71%182.87184.39182.25
182.02-0.43-0.24%182.45183.41181.71
181.85-0.25-0.14%182.10182.98181.11
181.652.251.24%179.40183.19179.22
181.050.420.23%180.63182.39180.43
180.07-3.02-1.68%183.09183.09179.93
182.560.030.02%182.53183.68182.16
183.320.990.54%182.33183.93182.28
182.30-0.47-0.26%182.77183.59182.26
182.17-3.72-2.04%185.89185.89181.34
185.14-0.61-0.33%185.75186.24184.66
186.321.310.7%185.01187.21184.44
185.560.710.38%184.85186.92184.64
185.131.971.06%183.16186.67183.16
182.66-0.47-0.26%183.13183.47181.44
183.082.331.27%180.75183.50180.33
180.07-1.41-0.78%181.48184.12179.90
180.13-2.08-1.15%182.21182.60180.10
181.931.330.73%180.60182.17179.75
180.99-2.10-1.16%183.09183.57179.83
182.73-1.29-0.71%184.02184.06181.51
183.610.810.44%182.80185.15182.76
183.81-0.70-0.38%184.51185.34183.77
185.000.990.54%184.01185.69184.01
182.94-1.56-0.85%184.50184.81182.28
183.601.881.02%181.72183.70180.72
180.74-0.74-0.41%181.48182.51179.78
181.40-1.27-0.7%182.67184.08181.34
182.593.652%178.94185.04178.93
176.672.061.17%174.61177.71173.78
175.761.771.01%173.99176.43172.50
173.35-0.90-0.52%174.25175.69173.10
173.64-2.95-1.7%176.59176.59172.42
176.77-2.42-1.37%179.19179.19176.60
179.780.950.53%178.83179.96177.69
178.09-1.29-0.72%179.38179.60178.02
178.71-1.14-0.64%179.85180.61178.04
179.980.460.26%179.52181.08178.78
178.720.680.38%178.04180.67178.04
178.470.190.11%178.28179.39177.18
178.091.510.85%176.58178.76176.35
176.74-2.57-1.45%179.31179.31176.06
178.361.480.83%176.88179.20176.64
175.83-0.46-0.26%176.29176.55174.62
176.500.440.25%176.06177.68175.54
175.30-4.06-2.32%179.36180.23175.28
178.840.420.23%178.42179.31177.45
178.23-0.12-0.07%178.35178.35176.94
178.92-0.78-0.44%179.70179.70177.35
179.17-5.41-3.02%184.58184.67179.16
185.230.530.29%184.70187.27184.70
185.01-0.69-0.37%185.70185.77183.86
185.76-1.91-1.03%187.67188.40184.43
187.671.820.97%185.85188.14185.33
185.850.460.25%185.39186.32184.83
185.392.561.38%182.83185.87182.25
182.61-0.27-0.15%182.88183.80182.47
183.13-0.82-0.45%183.95184.69182.46
184.133.231.75%180.90184.68180.80
181.141.160.64%179.98181.45178.41
180.720.350.19%180.37182.31180.07
180.09-2.28-1.27%182.37182.80178.71
181.56-0.50-0.28%182.06184.08180.69
181.52-1.50-0.83%183.02184.09181.24
183.761.831%181.93184.26181.28
182.47-0.86-0.47%183.33184.52182.07
183.903.932.14%179.97184.12179.66
179.230.660.37%178.57179.80178.02
179.39-0.02-0.01%179.41180.40178.16
182.551.250.68%181.30182.95180.09
182.25-0.63-0.35%182.88184.68180.80
181.520.980.54%180.54181.95179.67
179.861.380.77%178.48180.23177.80
178.870.690.39%178.18179.23177.00
180.660.710.39%179.95181.01179.43
179.360.790.44%178.57179.55177.07
178.171.330.75%176.84178.63176.37
176.830.350.2%176.48177.82176.03
176.41-0.55-0.31%176.96177.42175.92
176.562.051.16%174.51177.92174.06
173.430.110.06%173.32174.14172.48
174.13-1.03-0.59%175.16175.50173.47
174.882.781.59%172.10176.17172.10
172.56-0.69-0.4%173.25174.12172.29
173.280.840.48%172.44173.43171.20
172.190.910.53%171.28172.56170.47
172.593.111.8%169.48172.89169.13
169.223.802.25%165.42169.40165.36
165.20-0.28-0.17%165.48165.64163.27
164.93-0.91-0.55%165.84167.23164.84
166.35-2.44-1.47%168.79168.88165.08
167.53-2.20-1.31%169.73171.50167.27
169.319.305.49%160.01169.56160.01
163.942.711.65%161.23165.20160.49
160.68-2.47-1.54%163.15163.15159.72
163.79-0.83-0.51%164.62165.94163.41
165.46-2.24-1.35%167.70168.73164.31
168.081.550.92%166.53168.15166.11
165.28-1.61-0.97%166.89167.50165.09
167.111.120.67%165.99167.20164.26
164.96-0.89-0.54%165.85166.92164.78
165.74-0.22-0.13%165.96166.65165.10
165.571.861.12%163.71165.89163.41
163.760.340.21%163.42164.86162.40
162.86-0.26-0.16%163.12163.82162.11
162.731.040.64%161.69163.14161.38
161.470.840.52%160.63161.92159.38
159.93-2.70-1.69%162.63162.78159.34
162.430.750.46%161.68162.54160.72
161.75-0.26-0.16%162.01162.43160.95
163.450.010.01%163.44164.67162.73
162.93-1.31-0.8%164.24164.71162.89
163.45-2.10-1.28%165.55165.55163.15
165.04-1.07-0.65%166.11167.83164.27
166.740.730.44%166.01167.77165.67
165.841.921.16%163.92166.30163.14
164.273.562.17%160.71165.78160.03
160.760.970.6%159.79160.95158.02
160.50-0.03-0.02%160.53162.11159.52
160.602.851.77%157.75160.77157.61
157.40-1.59-1.01%158.99159.96157.03
160.120.790.49%159.33160.93158.77
159.081.570.99%157.51159.59155.93
157.27-0.52-0.33%157.79158.84156.62
157.100.030.02%157.07158.58156.24
157.13-0.80-0.51%157.93158.51156.44
157.86-0.28-0.18%158.14159.68157.23
156.90-1.07-0.68%157.97158.07155.47
158.79-0.58-0.37%159.37159.39157.93
159.70-1.04-0.65%160.74161.87159.01
160.891.400.87%159.49161.14159.47
160.420.270.17%160.15161.74159.41
162.100.110.07%161.99162.78160.68
160.75-0.72-0.45%161.47161.94160.40
161.620.390.24%161.23162.44160.40
161.78-0.75-0.46%162.53163.75161.29
162.910.830.51%162.08162.96159.52
163.070.680.42%162.39163.30160.98
163.231.270.78%161.96164.66161.30
161.210.980.61%160.23161.21158.84
160.211.490.93%158.72160.88157.23
156.770.710.45%156.06158.01156.06
157.95-0.21-0.13%158.16159.07155.95
158.12-3.87-2.45%161.99161.99157.96
162.94-0.07-0.04%163.01163.59161.88
Related instruments
Commission-free investing for everyone
Buy and sell Simon Property Group Inc +$2.03 (0.94%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats shown are global. The number of clients represents clients who have funded at least one account, excluding clients whose accounts have been closed or deactivated.
Excellent
Rated 4.6 / 5 based on 107,039 reviews on
Trustpilot
Rated 4.6 / 5 based on 107,039 reviews on
Trustpilot
Invited
Great app
Great app and great interest rate on uninvested cash!
Invited
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Invited
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Invited
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Invited
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Invited
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Invited
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Invited
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Invited
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Invited
User friendly
Trading 212 is user friendly. Would recommend to anyone
Invited
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Invited
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Invited
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Invited
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Invited
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Invited
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Invited
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Invited
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Invited
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Invited
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Showing some of our positive client reviews
Our awards
