All / Euronext Paris / Schneider Electric

Schneider Electric

€300.28

Today

Invest commission-free

Buy and sell fractional shares for as little as €1

MAX

Info & stats

Day's range

1D-100.00%

3M-100.00%

1W-100.00%

6M-100.00%

1M-100.00%

1Y-100.00%

SYMBOL

MARKET

Euronext Paris

ISIN

FR0000121972

Date

Change

Change (%)

Open

High

Low

Aug 31, 2026299.89-1.44-0.48%301.33301.88299.26

Aug 28, 2026301.753.741.24%298.01303.82298.01

Aug 27, 2026297.55-2.86-0.96%300.41302.91296.20

Aug 26, 2026299.202.210.74%296.99301.88296.74

Aug 25, 2026296.251.570.53%294.68298.52294.08

Aug 24, 2026291.80-4.07-1.39%295.87296.67290.18

Aug 21, 2026296.802.410.81%294.39299.32294.17

Aug 20, 2026294.30-0.51-0.17%294.81295.93291.33

Aug 19, 2026294.00-1.33-0.45%295.33299.82292.59

Aug 18, 2026295.10-10.02-3.4%305.12306.61294.27

Aug 17, 2026308.751.270.41%307.48310.32307.17

Aug 14, 2026306.40-2.21-0.72%308.61309.03306.38

Aug 13, 2026309.25-2.72-0.88%311.97312.17308.77

Aug 12, 2026311.005.991.93%305.01311.83304.88

Aug 11, 2026305.754.111.34%301.64306.82301.64

Aug 10, 2026302.25-1.44-0.48%303.69306.24302.17

Aug 07, 2026303.703.691.22%300.01306.28300.01

Aug 06, 2026300.60-0.01-0%300.61303.37296.08

Aug 05, 2026300.40-1.32-0.44%301.72303.47296.98

Aug 04, 2026299.254.131.38%295.12299.58294.28

Aug 03, 2026290.10-1.17-0.4%291.27294.71283.87

Jul 31, 2026289.602.961.02%286.64294.88286.64

Jul 30, 2026284.6014.365.05%270.24286.13267.28

Jul 29, 2026256.80-2.19-0.85%258.99262.54255.67

Jul 28, 2026262.00-2.27-0.87%264.27266.72259.37

Jul 27, 2026265.60-5.49-2.07%271.09272.23264.17

Jul 24, 2026268.052.620.98%265.43268.28264.51

Jul 23, 2026265.40-2.72-1.02%268.12268.27262.67

Jul 22, 2026269.003.991.48%265.01271.09264.72

Jul 21, 2026268.801.840.68%266.96269.21265.07

Jul 20, 2026264.702.811.06%261.89268.13261.67

Jul 17, 2026262.453.891.48%258.56262.45257.18

Jul 16, 2026264.35-9.41-3.56%273.76274.78260.06

Jul 15, 2026270.15-3.33-1.23%273.48276.33269.63

Jul 14, 2026273.108.373.06%264.73273.93263.88

Jul 13, 2026268.554.311.6%264.24268.88264.12

Jul 10, 2026269.652.070.77%267.58269.93266.17

Jul 09, 2026270.000.070.03%269.93271.68267.42

Jul 08, 2026263.80-4.12-1.56%267.92267.92261.47

Jul 07, 2026268.00-7.96-2.97%275.96276.07267.33

Jul 06, 2026278.350.230.08%278.12279.19275.09

Jul 03, 2026280.104.761.7%275.34281.71274.73

Jul 02, 2026275.903.891.41%272.01279.19270.58

Jul 01, 2026276.65-4.48-1.62%281.13281.29272.58

Jun 30, 2026285.403.081.08%282.32287.71282.07

Jun 29, 2026278.10-0.62-0.22%278.72279.32274.38

Jun 26, 2026276.05-1.56-0.57%277.61279.84272.53

Jun 25, 2026279.55-2.42-0.87%281.97284.33278.87

Jun 24, 2026280.500.420.15%280.08282.82277.88

Jun 23, 2026279.50-5.37-1.92%284.87285.58277.88

Jun 22, 2026292.753.131.07%289.62293.68288.27

Jun 19, 2026289.250.330.11%288.92291.88287.52

Jun 18, 2026291.003.621.24%287.38291.64286.18

Jun 17, 2026282.755.722.02%277.03285.98276.93

Jun 16, 2026276.953.691.33%273.26280.36273.26

Jun 15, 2026270.15-2.27-0.84%272.42275.06269.43

Jun 12, 2026265.30-5.64-2.13%270.94271.18263.29

Jun 11, 2026264.304.441.68%259.86264.58257.97

Jun 10, 2026257.70-5.29-2.05%262.99264.09257.42

Jun 09, 2026263.45-5.98-2.27%269.43273.76263.45

Jun 08, 2026270.507.772.87%262.73272.56262.66

Jun 05, 2026269.05-12.13-4.51%281.18281.31268.52

Jun 04, 2026281.85-0.61-0.22%282.46285.66276.47

Jun 03, 2026283.45-1.64-0.58%285.09286.68280.32

Jun 02, 2026287.157.232.52%279.92288.08279.23

Jun 01, 2026276.200.730.26%275.47281.42271.32

May 29, 2026269.952.040.76%267.91273.11267.42

May 28, 2026267.25-1.68-0.63%268.93269.68264.44

May 27, 2026268.95-5.19-1.93%274.14275.82266.87

May 26, 2026273.20-4.29-1.57%277.49278.16270.47

May 25, 2026277.303.281.18%274.02278.58273.26

May 22, 2026269.051.540.57%267.51271.86267.12

May 21, 2026264.60-1.16-0.44%265.76267.56261.59

May 20, 2026264.608.823.33%255.78267.96255.39

May 19, 2026255.80-2.91-1.14%258.71263.48253.02

May 18, 2026260.950.320.12%260.63266.91259.67

May 15, 2026263.75-1.44-0.55%265.19267.18261.09

May 14, 2026270.950.960.35%269.99271.73268.89

May 13, 2026268.40-1.58-0.59%269.98269.98262.72

May 12, 2026265.30-3.87-1.46%269.17271.57263.92

May 11, 2026274.654.621.68%270.03274.65265.93

May 08, 2026272.60-1.13-0.41%273.73277.43272.60

May 07, 2026275.20-9.82-3.57%285.02287.91275.20

May 06, 2026282.704.771.69%277.93285.11275.52

May 05, 2026272.9510.423.82%262.53273.11261.69

May 04, 2026260.55-8.46-3.25%269.01269.93260.55

Apr 30, 2026268.606.472.41%262.13272.37261.03

Apr 29, 2026271.550.870.32%270.68273.13269.03

Apr 28, 2026270.80-3.16-1.17%273.96275.68268.27

Apr 27, 2026275.10-1.34-0.49%276.44280.78274.18

Apr 24, 2026276.004.121.49%271.88276.66269.36

Apr 23, 2026274.853.261.19%271.59275.65269.47

Apr 22, 2026273.90-5.46-1.99%279.36281.52270.37

Apr 21, 2026272.10-3.16-1.16%275.26276.68271.13

Apr 20, 2026273.600.530.19%273.07274.68271.27

Apr 17, 2026278.6510.873.9%267.78281.53267.06

Apr 16, 2026267.75-0.23-0.09%267.98271.44266.84

Apr 15, 2026266.20-0.72-0.27%266.92268.98265.44

Apr 14, 2026267.556.072.27%261.48268.28261.48

Apr 13, 2026260.301.480.57%258.82261.33256.52

Apr 10, 2026260.201.680.65%258.52262.11256.14

Apr 09, 2026256.102.510.98%253.59256.10251.92

Apr 08, 2026255.954.061.59%251.89259.17247.57

Apr 07, 2026233.25-3.28-1.41%236.53239.57231.08

Apr 02, 2026236.153.461.47%232.69237.38228.37

Apr 01, 2026239.951.680.7%238.27241.11235.36

Mar 31, 2026229.103.331.45%225.77231.63225.27

Mar 30, 2026227.55-0.07-0.03%227.62232.03226.07

Mar 27, 2026229.20-8.83-3.85%238.03238.23225.37

Mar 26, 2026238.20-8.01-3.36%246.21246.62237.93

Mar 25, 2026247.95-0.06-0.02%248.01250.24244.43

Mar 24, 2026241.80-0.73-0.3%242.53243.83236.39

Mar 23, 2026243.308.833.63%234.47249.81230.91

Mar 20, 2026237.15-9.87-4.16%247.02247.93237.15

Mar 19, 2026243.40-4.18-1.72%247.58248.86240.87

Mar 18, 2026253.35-1.06-0.42%254.41259.93252.57

Mar 17, 2026250.852.661.06%248.19254.38247.98

Mar 16, 2026248.850.260.1%248.59250.83245.72

Mar 13, 2026248.00-1.97-0.79%249.97254.93247.22

Mar 12, 2026254.75-1.07-0.42%255.82256.23249.72

Mar 11, 2026256.103.381.32%252.72257.78250.68

Mar 10, 2026255.05-0.96-0.38%256.01257.92251.32

Mar 09, 2026245.156.742.75%238.41246.38237.14

Mar 06, 2026249.35-5.17-2.07%254.52255.63245.43

Mar 05, 2026252.80-4.54-1.8%257.34261.66250.47

Mar 04, 2026258.053.871.5%254.18260.59253.28

Mar 03, 2026253.55-8.86-3.49%262.41263.23253.55

Mar 02, 2026267.75-2.79-1.04%270.54271.22265.02

Feb 27, 2026276.703.261.18%273.44278.28272.84

Feb 26, 2026272.904.381.6%268.52280.07267.84

Feb 25, 2026264.95-0.02-0.01%264.97267.08263.03

Feb 24, 2026262.553.481.33%259.07263.52257.22

Feb 23, 2026259.750.260.1%259.49260.98258.32

Feb 20, 2026261.901.530.58%260.37263.01257.42

Feb 19, 2026259.35-3.28-1.26%262.63262.79257.16

Feb 18, 2026261.205.672.17%255.53261.93255.02

Feb 17, 2026254.350.930.37%253.42255.72245.81

Feb 16, 2026257.00-7.38-2.87%264.38264.82256.02

Feb 13, 2026262.900.430.16%262.47263.42258.57

Feb 12, 2026265.40-3.59-1.35%268.99274.68265.40

Feb 11, 2026266.358.983.37%257.37269.72255.02

Feb 10, 2026257.35-2.68-1.04%260.03260.03256.97

Feb 09, 2026256.851.320.51%255.53256.89253.69

Feb 06, 2026252.903.121.23%249.78254.53248.24

Feb 05, 2026248.350.120.05%248.23254.47245.22

Feb 04, 2026247.40-5.48-2.22%252.88254.29247.40

Feb 03, 2026249.65-1.43-0.57%251.08252.97243.77

Feb 02, 2026246.608.833.58%237.77248.03237.77

Jan 30, 2026242.302.441.01%239.86244.47239.77

Jan 29, 2026241.40-0.61-0.25%242.01244.94239.62

Jan 28, 2026235.35-0.59-0.25%235.94239.98233.07

Jan 27, 2026234.952.381.01%232.57235.78232.18

Jan 26, 2026232.300.390.17%231.91232.98229.92

Jan 23, 2026231.853.091.33%228.76231.85227.93

Jan 22, 2026230.450.030.01%230.42232.08228.88

Jan 21, 2026227.65-0.52-0.23%228.17228.68223.97

Jan 20, 2026229.003.011.31%225.99229.03223.76

Jan 19, 2026230.101.110.48%228.99230.98227.47

Jan 16, 2026235.151.360.58%233.79235.15230.87

Jan 15, 2026234.200.930.4%233.27235.62232.38

Jan 14, 2026231.00-7.19-3.11%238.19239.36231.00

Jan 13, 2026238.450.480.2%237.97239.64235.47

Jan 12, 2026236.802.310.98%234.49237.89233.34

Jan 09, 2026235.450.540.23%234.91237.93234.29

Jan 08, 2026234.40-6.77-2.89%241.17242.44233.92

Jan 07, 2026244.452.481.01%241.97247.32241.57

Jan 06, 2026240.65-1.01-0.42%241.66241.66236.72

Jan 05, 2026240.952.180.9%238.77243.71237.57

Jan 02, 2026237.052.971.25%234.08237.82233.17

Dec 31, 2025234.90-0.54-0.23%235.44235.91233.96

Dec 30, 2025235.951.330.56%234.62236.74234.47

Dec 29, 2025236.300.070.03%236.23238.08234.57

Dec 24, 2025235.250.220.09%235.03235.67234.12

Dec 23, 2025235.950.540.23%235.41236.87234.74

Dec 22, 2025236.551.020.43%235.53237.78235.18

Dec 19, 2025235.851.020.43%234.83238.02234.08

Dec 18, 2025234.154.221.8%229.93234.73229.82

Dec 17, 2025231.00-8.99-3.89%239.99240.08230.77

Dec 16, 2025239.25-0.73-0.31%239.98242.38238.84

Dec 15, 2025242.705.212.15%237.49243.63236.48

Dec 12, 2025235.40-5.43-2.31%240.83244.88234.72

Dec 11, 2025239.150.020.01%239.13243.77236.14

Dec 10, 2025233.50-0.08-0.03%233.58236.48231.72

Dec 09, 2025234.25-3.48-1.49%237.73238.59232.31

Dec 08, 2025237.602.130.9%235.47237.97234.53

Dec 05, 2025235.50-3.14-1.33%238.64239.23235.50

Dec 04, 2025237.550.480.2%237.07238.23234.38

Dec 03, 2025229.50-0.91-0.4%230.41231.01226.83

Dec 02, 2025230.25-0.08-0.03%230.33233.37229.38

Dec 01, 2025229.950.480.21%229.47231.28227.94

Nov 28, 2025231.003.111.35%227.89231.00227.78

Nov 27, 2025228.200.730.32%227.47229.37226.03

Nov 26, 2025227.301.970.87%225.33227.30223.48

Nov 25, 2025223.750.230.1%223.52225.33221.22

Nov 24, 2025222.80-2.42-1.09%225.22225.72222.80

Nov 21, 2025222.30-1.19-0.54%223.49225.62220.38

Nov 20, 2025228.40-3.49-1.53%231.89233.66228.40

Nov 19, 2025227.201.670.74%225.53229.99224.99

Nov 18, 2025226.55-0.73-0.32%227.28229.53224.26

Nov 17, 2025232.00-2.31-1%234.31235.42231.48

Nov 14, 2025235.653.431.46%232.22235.65230.49

Nov 13, 2025234.65-4.53-1.93%239.18241.68234.07

Nov 12, 2025239.102.981.25%236.12243.03235.58

Nov 11, 2025235.101.880.8%233.22236.58233.22

Nov 10, 2025233.45-1.79-0.77%235.24235.82232.93

Nov 07, 2025230.85-4.73-2.05%235.58236.78227.82

Nov 06, 2025235.15-1.81-0.77%236.96241.03234.09

Nov 05, 2025242.254.171.72%238.08242.46237.71

Nov 04, 2025239.25-0.72-0.3%239.97241.48233.56

Nov 03, 2025244.35-1.64-0.67%245.99246.93242.63

Oct 31, 2025246.100.570.23%245.53249.43244.53

Oct 30, 2025249.00-0.32-0.13%249.32253.53244.52

Oct 29, 2025257.400.560.22%256.84258.88255.39

Oct 28, 2025256.05-0.79-0.31%256.84258.24254.96

Oct 27, 2025258.750.080.03%258.67259.63256.29

Oct 24, 2025253.652.621.03%251.03253.76250.02

Oct 23, 2025249.101.440.58%247.66250.31245.52

Oct 22, 2025246.55-1.72-0.7%248.27258.16244.22

Oct 21, 2025249.751.370.55%248.38250.28247.02

Oct 20, 2025248.25-0.01-0%248.26249.13246.53

Oct 17, 2025246.100.270.11%245.83249.32245.22

Oct 16, 2025252.352.340.93%250.01252.35246.13

Oct 15, 2025247.050.980.4%246.07248.73245.99

Oct 14, 2025245.151.040.42%244.11245.63239.58

Oct 13, 2025246.900.390.16%246.51247.68245.54

Oct 10, 2025245.25-3.36-1.37%248.61250.27244.86

Oct 09, 2025249.00-1.02-0.41%250.02251.48248.54

Oct 08, 2025248.800.970.39%247.83249.68246.38

Oct 07, 2025245.90-2.61-1.06%248.51250.23245.48

Oct 06, 2025250.001.760.7%248.24254.64246.19

Oct 03, 2025249.70-2.82-1.13%252.52252.78248.02

Oct 02, 2025250.500.470.19%250.03253.38249.32

Oct 01, 2025244.855.832.38%239.02245.77236.56

Sep 30, 2025237.602.971.25%234.63238.02233.47

Sep 29, 2025234.25-3.69-1.58%237.94238.43233.89

Sep 26, 2025235.253.671.56%231.58239.63231.58

Sep 25, 2025231.05-1.19-0.52%232.24232.83227.79

Sep 24, 2025232.40-0.07-0.03%232.47233.44230.37

Sep 23, 2025230.55-4.07-1.77%234.62235.13230.55

Sep 22, 2025230.00-0.07-0.03%230.07230.42227.03

Sep 19, 2025231.10-1.66-0.72%232.76233.77230.68

Sep 18, 2025232.653.321.43%229.33234.26229.33

Sep 17, 2025226.95-3.07-1.35%230.02230.58226.72

Sep 16, 2025228.90-3.96-1.73%232.86234.43228.73

Sep 15, 2025233.751.430.61%232.32234.77231.01

Sep 12, 2025232.002.130.92%229.87233.86227.47

Sep 11, 2025229.650.540.24%229.11232.37227.43

Sep 10, 2025228.950.440.19%228.51230.61226.42

Sep 09, 2025223.45-2.43-1.09%225.88226.57223.45

Sep 08, 2025226.156.122.71%220.03226.42219.41

Sep 05, 2025218.30-0.44-0.2%218.74220.33216.97

Sep 04, 2025217.25-0.88-0.41%218.13218.13215.57

Sep 03, 2025217.252.481.14%214.77219.92212.58

Sep 02, 2025211.10-4.63-2.19%215.73216.86210.49

Sep 01, 2025210.250.590.28%209.66211.33208.87

Aug 29, 2025210.05-0.96-0.46%211.01213.26209.62

Aug 28, 2025213.700.870.41%212.83214.69211.02

Aug 27, 2025211.450.820.39%210.63212.38210.13

Aug 26, 2025210.80-0.13-0.06%210.93211.94208.83

Aug 25, 2025213.25-1.67-0.78%214.92215.08212.92

Aug 22, 2025215.402.080.97%213.32216.32213.32

Aug 21, 2025215.00-0.52-0.24%215.52216.23213.22

Aug 20, 2025215.55-4.77-2.21%220.32220.83215.55

Aug 19, 2025223.254.181.87%219.07223.58218.77

Aug 18, 2025218.50-2.48-1.14%220.98221.17217.72

Aug 15, 2025220.60-0.67-0.3%221.27223.62220.24

Aug 14, 2025222.003.931.77%218.07222.09218.07

Aug 13, 2025218.00-4.52-2.07%222.52222.52218.00

Aug 12, 2025222.202.221%219.98222.93219.98

Aug 11, 2025218.65-4.08-1.87%222.73222.83218.18

Aug 08, 2025222.001.190.54%220.81222.93219.24

Aug 07, 2025220.303.671.67%216.63221.73216.57

Aug 06, 2025214.85-1.43-0.67%216.28216.28211.67

Aug 05, 2025214.80-5.62-2.62%220.42221.39214.23

Aug 04, 2025219.303.981.81%215.32219.47214.76

Aug 01, 2025213.90-10.58-4.95%224.48226.12212.61

Jul 31, 2025228.25-10.94-4.79%239.19241.24228.25

Jul 30, 2025239.201.720.72%237.48244.89236.43

Jul 29, 2025238.251.030.43%237.22241.64236.52

Jul 28, 2025236.10-4.58-1.94%240.68241.28235.73

Jul 25, 2025236.250.090.04%236.16237.82234.69

Jul 24, 2025238.90-1.22-0.51%240.12242.51238.49

Jul 23, 2025236.151.440.61%234.71237.77233.47

Jul 22, 2025231.80-2.57-1.11%234.37235.53230.73

Jul 21, 2025235.75-1.82-0.77%237.57240.08235.19

Jul 18, 2025237.15-2.63-1.11%239.78241.92236.26

Jul 17, 2025239.756.312.63%233.44240.58230.08

Jul 16, 2025222.55-1.51-0.68%224.06226.68222.55

Jul 15, 2025225.851.030.46%224.82226.53223.98

Jul 14, 2025223.65-0.69-0.31%224.34224.34221.42

Jul 11, 2025225.201.020.45%224.18225.88223.43

Jul 10, 2025225.45-3.82-1.69%229.27232.11221.99

Jul 09, 2025227.704.021.77%223.68228.72223.13

Jul 08, 2025224.05-0.52-0.23%224.57225.38223.14

Jul 07, 2025223.951.420.63%222.53224.66221.52

Jul 04, 2025221.90-0.74-0.33%222.64223.68220.67

Jul 03, 2025225.401.160.51%224.24226.71222.09

Jul 02, 2025223.650.420.19%223.23225.33221.76

Jul 01, 2025222.35-3.17-1.43%225.52226.46221.72

Jun 30, 2025225.80-4.43-1.96%230.23230.58225.22

Jun 27, 2025230.0012.185.3%217.82230.00217.74

Jun 26, 2025216.05-1.27-0.59%217.32218.06213.64

Jun 25, 2025215.50-4.48-2.08%219.98221.82214.42

Jun 24, 2025218.45-1.52-0.7%219.97220.48215.57

Jun 23, 2025212.85-0.53-0.25%213.38215.24211.34

Jun 20, 2025214.05-1.88-0.88%215.93217.84214.01

Jun 19, 2025214.60-0.72-0.34%215.32217.06214.60

Jun 18, 2025217.55-3.93-1.81%221.48222.02217.14

Jun 17, 2025221.900.440.2%221.46222.62218.88

Jun 16, 2025221.951.530.69%220.42223.43220.07

Jun 13, 2025220.453.921.78%216.53220.88216.12

Jun 12, 2025221.000.190.09%220.81222.52218.29

Jun 11, 2025223.25-4.51-2.02%227.76230.73219.83

Jun 10, 2025227.953.371.48%224.58228.68224.13

Jun 09, 2025225.30-1.86-0.83%227.16227.49223.82

Jun 06, 2025227.651.410.62%226.24228.26224.63

Jun 05, 2025226.100.930.41%225.17227.93224.46

Jun 04, 2025225.052.881.28%222.17226.32220.71

Jun 03, 2025221.701.340.6%220.36221.78217.62

Jun 02, 2025219.700.870.4%218.83220.58217.21

May 30, 2025221.35-0.49-0.22%221.84223.52219.76

May 29, 2025222.40-3.98-1.79%226.38229.17221.88

May 28, 2025222.05-0.52-0.23%222.57224.36221.68

May 27, 2025222.952.331.05%220.62224.93220.62

May 26, 2025221.10-0.59-0.27%221.69222.21220.07

May 23, 2025217.15-4.41-2.03%221.56222.72212.07

May 22, 2025221.104.121.86%216.98222.77216.98

May 21, 2025219.65-0.72-0.33%220.37221.56217.72

May 20, 2025221.551.540.7%220.01222.68218.73

May 19, 2025218.651.770.81%216.88218.65216.27

May 16, 2025219.15-0.82-0.37%219.97220.27217.57

May 15, 2025220.651.740.79%218.91220.65217.23

May 14, 2025220.150.160.07%219.99221.13216.97

May 13, 2025220.003.971.8%216.03220.00214.06

May 12, 2025221.052.621.19%218.43226.24218.08

May 09, 2025214.80-1.88-0.88%216.68217.54214.57

May 08, 2025215.451.540.71%213.91217.38213.42

May 07, 2025211.400.890.42%210.51214.22210.42

May 06, 2025212.45-0.61-0.29%213.06213.32209.93

May 05, 2025212.55-1.62-0.76%214.17215.87212.33

May 02, 2025215.802.231.03%213.57216.77210.16

Apr 30, 2025204.200.510.25%203.69206.49200.63

Apr 29, 2025203.252.281.12%200.97204.78199.32

Apr 28, 2025217.10-0.82-0.38%217.92219.69216.47

Apr 25, 2025217.850.860.39%216.99220.13215.49

Apr 24, 2025213.004.161.95%208.84213.00207.12

Apr 23, 2025208.957.233.46%201.72214.71200.18

Apr 22, 2025199.60-2.63-1.32%202.23202.41196.54

Apr 17, 2025205.30-4.63-2.26%209.93211.52203.67

Apr 16, 2025205.850.520.25%205.33206.01201.87

Apr 15, 2025208.705.732.75%202.97210.38202.68

Apr 14, 2025202.50-0.26-0.13%202.76205.92200.38

Apr 11, 2025197.00-2.47-1.25%199.47199.47191.24

Apr 10, 2025196.72-13.11-6.66%209.83209.83196.00

Apr 09, 2025187.422.391.28%185.03190.45183.85

Apr 08, 2025192.340.610.32%191.73195.96188.98

Apr 07, 2025186.5612.246.56%174.32207.82171.63

Apr 04, 2025189.50-9.71-5.12%199.21201.69185.23

Apr 03, 2025203.00-4.84-2.38%207.84210.57202.07

Apr 02, 2025215.00-0.62-0.29%215.62215.78210.89

Apr 01, 2025215.902.020.94%213.88215.91211.97

Mar 31, 2025210.75-3.39-1.61%214.14215.32210.17

Mar 28, 2025217.15-5.26-2.42%222.41223.24215.79

Mar 27, 2025225.302.070.92%223.23226.98222.27

Mar 26, 2025228.40-7.38-3.23%235.78236.81227.08

Data shown is for the period Mar 26, 2025 - Aug 31, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of SU.

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Alten

Bureau Veritas

Thales

McPhy Energy

Legrand

Cie du Cambodge

Safran

Elis

BOA Concept

Freelance.com

Eiffage

Commission-free investing for everyone

Buy and sell Schneider Electric SE -€1.47 (0.49%) and over 13,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,541 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,541 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

6 days ago

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

6 days ago

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

6 days ago

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

6 days ago

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

6 days ago

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

6 days ago

Invited

Savings

Easy to use account and kept up to date with everything

Matthew Williams

6 days ago

Invited

Excellent service

Excellent service, kept up to date daily.

Jim Smith

6 days ago

Invited

Awesome app that just works like magic.

Raj

6 days ago

Invited

I love the interest updates

I love the interest updates. Everything is transparent

6 days ago

Invited

Very nice

Easy to use. Fast and transparent

Dragana

6 days ago

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

6 days ago

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

6 days ago

Invited

Easy to use

Easy to use, watching my interest grow daily

Consumer

6 days ago

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

6 days ago

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

6 days ago

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

7 days ago

Invited

T212 review

Great investment and access via app.

Julie Duxbury

7 days ago

Invited

Great service

Great service, excellent app, no issues so far.

customer

7 days ago

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

7 days ago

Showing some of our positive client reviews

Our awards

Schneider Electric

Schneider Electric

Invest commission-free

Related instruments

Commission-free investing for everyone

Buy stocks instantly

Building wealth is a habit.
Automate it with a Pie.

24/7 support

Start building wealth now

Join over 5 million clients

Frequently asked questions

What is Schneider Electric stock price?

The current price of Schneider Electric is €300.28.

What is the 52-week high of Schneider Electric?

The 52-week high for Schneider Electric is €312.17.

What is the 52-week low of Schneider Electric?

The 52-week low for Schneider Electric is €208.87.

What is the weekly performance of Schneider Electric?

Over the past week, the price of Schneider Electric has changed by 1.17%.

What is the monthly performance of Schneider Electric?

Over the past month, the price of Schneider Electric has changed by 14.61%.

What is the 3-month performance of Schneider Electric?

Over the past three months, the price of Schneider Electric has changed by 12.36%.

What is the 6-month performance of Schneider Electric?

Over the past six months, the price of Schneider Electric has changed by 8.52%.

What is the yearly performance of Schneider Electric?

Over the past year, the price of Schneider Electric has changed by 40.51%.

Schneider Electric

Schneider Electric

Invest commission-free

Related in social feed

Related instruments

Commission-free investing for everyone

Buy stocks instantly

Building wealth is a habit.Automate it with a Pie.

24/7 support

Start building wealth now

Join over 5 million clients

Frequently asked questions

What is Schneider Electric stock price?

The current price of Schneider Electric is €300.28.

What is the 52-week high of Schneider Electric?

The 52-week high for Schneider Electric is €312.17.

What is the 52-week low of Schneider Electric?

The 52-week low for Schneider Electric is €208.87.

What is the weekly performance of Schneider Electric?

Over the past week, the price of Schneider Electric has changed by 1.17%.

What is the monthly performance of Schneider Electric?

Over the past month, the price of Schneider Electric has changed by 14.61%.

What is the 3-month performance of Schneider Electric?

Over the past three months, the price of Schneider Electric has changed by 12.36%.

What is the 6-month performance of Schneider Electric?

Over the past six months, the price of Schneider Electric has changed by 8.52%.

What is the yearly performance of Schneider Electric?

Over the past year, the price of Schneider Electric has changed by 40.51%.

Building wealth is a habit.
Automate it with a Pie.