en

All / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Invest commission-free

Buy and sell fractional shares for as little as €1

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
VBIO
MARKET
NASDAQ
ISIN
US8887053085

Date

Close

Change

Change (%)

Open

High

Low

0.160.0212.5%0.150.160.14
0.160.0425%0.120.190.12
0.120.000%0.120.130.11
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.140.11
0.16-0.02-12.5%0.180.180.15
0.180.015.56%0.170.240.17
0.190.0315.79%0.160.290.16
0.170.015.88%0.160.210.16
0.23-0.10-43.48%0.331.300.20
0.310.026.45%0.290.360.28
0.29-0.01-3.45%0.300.300.28
0.290.013.45%0.280.330.26
0.27-0.03-11.11%0.300.320.26
0.29-0.04-13.79%0.330.340.29
0.330.013.03%0.320.370.32
0.320.000%0.320.350.29
0.310.013.23%0.300.360.26
0.280.013.57%0.270.280.25
0.280.013.57%0.270.280.25
0.290.000%0.290.300.25
0.28-0.01-3.57%0.290.310.26
0.300.013.33%0.290.430.28
0.290.013.45%0.280.290.25
0.29-0.03-10.71%0.310.320.28
0.31-0.04-12.9%0.350.370.31
0.36-0.10-27.78%0.460.480.35
0.510.0611.76%0.450.510.43
0.490.036.12%0.460.500.44
0.45-0.03-6.67%0.480.480.42
0.47-0.02-4.26%0.490.490.41
0.510.023.92%0.490.510.44
0.510.059.8%0.460.520.40
0.50-0.01-2%0.510.510.46
0.49-0.01-2.04%0.500.520.46
0.51-0.01-1.96%0.520.520.50
0.510.035.88%0.480.520.48
0.500.000%0.500.510.49
0.520.035.77%0.490.520.47
0.52-0.01-1.92%0.530.530.50
0.550.011.82%0.540.550.49
0.560.035.36%0.530.560.52
0.580.1017.24%0.480.610.46
0.54-0.02-3.7%0.560.560.50
0.530.035.66%0.500.570.50
0.51-0.03-5.88%0.540.540.47
0.52-0.05-9.62%0.570.570.52
0.570.058.77%0.520.580.52
0.560.000%0.560.570.51
0.560.011.79%0.550.590.54
0.57-0.01-1.75%0.580.610.52
0.60-0.03-5%0.630.680.57
0.800.056.25%0.750.800.73
0.74-0.01-1.35%0.750.760.70
0.770.079.09%0.700.770.70
0.76-0.01-1.32%0.770.770.72
0.750.1013.33%0.650.750.65
0.65-0.02-3.08%0.670.670.60
0.66-0.03-4.55%0.690.690.65
0.69-0.05-7.25%0.740.770.69
0.77-0.02-2.6%0.790.790.71
0.78-0.10-12.82%0.880.880.78
0.880.033.41%0.850.880.81
0.870.022.3%0.850.950.83
0.85-0.05-5.88%0.900.900.81
0.880.077.95%0.810.930.81
0.880.089.09%0.800.880.80
0.81-0.10-12.35%0.910.910.80
0.86-0.04-4.65%0.900.920.83
0.88-0.09-10.23%0.971.060.85
0.93-0.03-3.23%0.961.080.93
0.97-0.10-10.31%1.071.140.93
1.10-0.04-3.64%1.141.151.04
1.110.1614.41%0.951.200.92
0.96-0.07-7.29%1.031.040.92
1.040.032.88%1.011.060.98
1.030.076.8%0.961.050.95
1.01-0.05-4.95%1.061.060.92
1.050.1110.48%0.941.090.92
0.92-0.04-4.35%0.960.970.91
0.980.044.08%0.940.980.87
0.96-0.02-2.08%0.980.980.93
1.01-0.19-18.81%1.201.210.87
1.400.107.14%1.301.401.24
1.33-0.02-1.5%1.351.351.18
1.12-0.01-0.89%1.131.131.09
1.14-0.02-1.75%1.161.161.10
1.160.000%1.161.191.14
1.13-0.12-10.62%1.251.251.12
1.260.1713.49%1.091.291.09
1.130.1210.62%1.011.131.01
1.050.1211.43%0.931.100.90
0.930.044.3%0.890.970.89
0.91-0.02-2.2%0.930.940.85
0.930.044.3%0.890.960.89
0.96-0.07-7.29%1.031.030.96
1.030.043.88%0.991.030.96
1.000.055%0.951.000.94
0.970.022.06%0.950.970.91
1.000.022%0.981.010.91
1.010.1211.88%0.891.010.86
0.890.044.49%0.850.910.82
0.85-0.08-9.41%0.930.930.84
0.93-0.06-6.45%0.990.990.90
0.990.022.02%0.971.030.89
1.140.1614.04%0.981.180.97
1.020.032.94%0.991.030.94
0.990.1212.12%0.871.000.87
0.92-0.04-4.35%0.961.000.86
0.930.033.23%0.900.950.86
0.92-0.04-4.35%0.960.960.85
0.96-0.03-3.13%0.991.040.93
1.000.022%0.981.020.88
0.940.066.38%0.880.950.85
0.920.099.78%0.830.920.80
0.89-0.05-5.62%0.940.940.82
0.950.1111.58%0.841.240.82
0.850.055.88%0.800.880.72
0.850.055.88%0.801.020.80
0.81-0.04-4.94%0.850.880.81
0.83-0.02-2.41%0.850.880.78
0.79-0.02-2.53%0.810.870.79
0.810.011.23%0.800.840.80
0.820.000%0.820.880.80
0.840.033.57%0.810.840.80
0.800.000%0.800.810.80
0.76-0.04-5.26%0.800.800.76
0.75-0.03-4%0.780.820.75
0.76-0.06-7.89%0.820.840.75
0.82-0.01-1.22%0.830.840.80
0.830.011.2%0.820.850.80
0.820.000%0.820.840.82
0.810.011.23%0.800.880.78
0.81-0.07-8.64%0.880.890.81
0.87-0.04-4.6%0.910.930.87
0.940.000%0.940.970.86
0.91-0.01-1.1%0.920.920.85
0.860.066.98%0.800.890.78
0.83-0.11-13.25%0.940.940.82
0.95-0.13-13.68%1.081.100.95
1.03-0.07-6.8%1.101.101.00
1.10-0.04-3.64%1.141.171.10
1.19-0.04-3.36%1.231.251.17
1.23-0.01-0.81%1.241.241.19
1.26-0.09-7.14%1.351.351.22
1.280.086.25%1.201.301.16
1.19-0.06-5.04%1.251.261.19
1.25-0.05-4%1.301.311.23
1.28-0.02-1.56%1.301.301.24
1.270.010.79%1.261.311.24
1.260.064.76%1.201.261.19
1.220.000%1.221.231.19
1.230.010.81%1.221.231.18
1.25-0.01-0.8%1.261.261.20
1.27-0.09-7.09%1.361.361.21
1.380.042.9%1.341.391.30
1.35-0.12-8.89%1.471.481.34
1.420.085.63%1.341.421.26
1.34-0.12-8.96%1.461.461.32
1.440.010.69%1.431.461.40
1.410.053.55%1.361.421.35
1.42-0.08-5.63%1.501.501.36
1.45-0.06-4.14%1.511.571.45
1.570.010.64%1.561.601.42
1.48-0.03-2.03%1.511.581.40
1.61-0.22-13.66%1.831.861.60
1.89-0.07-3.7%1.961.961.73
1.89-0.33-17.46%2.222.511.81
1.810.063.31%1.751.871.75
1.74-0.13-7.47%1.871.901.74
1.89-0.08-4.23%1.972.021.86
1.90-0.04-2.11%1.941.991.90
2.000.000%2.002.072.00
2.01-0.02-1%2.032.101.96
2.08-0.58-27.88%2.662.662.05
2.660.3312.41%2.332.702.32
2.380.052.1%2.332.422.28
2.330.135.58%2.202.362.16
2.110.041.9%2.072.181.98
2.00-0.04-2%2.042.051.95
2.040.199.31%1.852.221.85
1.770.010.56%1.761.831.72
1.78-0.04-2.25%1.821.851.76
1.83-0.02-1.09%1.851.851.78
1.810.052.76%1.761.851.76
1.760.042.27%1.721.811.71
1.750.031.71%1.721.771.68
1.720.074.07%1.651.751.65
1.650.031.82%1.621.671.59
1.60-0.07-4.37%1.671.711.58
1.65-0.23-13.94%1.881.881.65
1.880.2915.43%1.591.881.51
1.50-0.35-23.33%1.851.851.47
1.91-0.12-6.28%2.032.041.74
2.08-0.16-7.69%2.242.272.06
2.24-0.03-1.34%2.272.332.24
2.26-0.01-0.44%2.272.282.22
2.260.000%2.262.352.21
2.23-0.08-3.59%2.312.332.14
2.24-0.16-7.14%2.402.452.22
2.480.062.42%2.422.682.33
2.31-0.02-0.87%2.332.412.30
2.37-0.14-5.91%2.512.512.33
2.510.103.98%2.412.572.41
2.50-0.06-2.4%2.562.562.40
2.52-0.15-5.95%2.672.682.50
2.69-0.07-2.6%2.762.802.63
2.80-0.09-3.21%2.892.902.76
2.890.041.38%2.852.892.83
2.83-0.02-0.71%2.852.892.80
2.84-0.06-2.11%2.902.922.82
2.950.051.69%2.902.962.84
2.85-0.08-2.81%2.932.982.81
2.90-0.08-2.76%2.982.992.90
2.95-0.05-1.69%3.003.002.86
2.99-0.02-0.67%3.013.012.94
3.010.051.66%2.963.062.91
2.930.031.02%2.902.972.86
2.89-0.08-2.77%2.972.992.83
2.96-0.19-6.42%3.153.152.96
3.140.123.82%3.023.153.01
2.930.000%2.933.022.90
2.98-0.02-0.67%3.003.102.97
3.020.030.99%2.993.072.95
2.970.051.68%2.923.002.91
2.990.103.34%2.892.992.87
2.890.020.69%2.872.912.83
2.92-0.05-1.71%2.972.982.84
2.960.000%2.962.992.91
2.99-0.01-0.33%3.003.042.93
3.040.010.33%3.033.113.00
3.05-0.01-0.33%3.063.113.02
3.05-0.04-1.31%3.093.133.00
3.07-0.11-3.58%3.183.183.03
3.120.082.56%3.043.203.01
3.08-0.03-0.97%3.113.153.06
3.150.123.81%3.033.172.98
3.04-0.07-2.3%3.113.183.03
3.110.051.61%3.063.123.04
3.070.134.23%2.943.082.93
2.990.000%2.993.032.90
2.980.103.36%2.883.042.85
2.88-0.05-1.74%2.932.932.82
2.940.020.68%2.922.962.83
2.91-0.11-3.78%3.023.022.88
3.05-0.05-1.64%3.103.103.02
3.050.000%3.053.103.02
3.09-0.03-0.97%3.123.143.05
3.090.041.29%3.053.193.05
3.07-0.03-0.98%3.103.133.05
3.120.041.28%3.083.173.03
3.180.092.83%3.093.183.09
3.200.000%3.203.323.07
3.200.051.56%3.153.453.09
3.21-0.36-11.21%3.573.663.07
3.05-0.12-3.93%3.173.243.00
3.310.061.81%3.253.543.10
3.79-1.30-34.3%5.095.593.51
3.500.000%3.503.703.39
3.51-0.14-3.99%3.653.653.50
3.610.164.43%3.453.753.35
3.560.3610.11%3.203.613.20
3.16-0.20-6.33%3.363.443.14
3.14-0.08-2.55%3.223.293.14
3.31-0.11-3.32%3.423.433.28
3.38-0.02-0.59%3.403.553.24
3.21-0.01-0.31%3.223.283.18
3.22-0.23-7.14%3.453.453.16
3.45-0.11-3.19%3.563.623.44
3.620.020.55%3.603.673.60
3.68-0.27-7.34%3.953.963.54
3.97-0.19-4.79%4.164.163.93
4.18-0.19-4.55%4.374.384.18
4.380.163.65%4.224.594.21
4.300.102.33%4.204.354.11
4.200.061.43%4.144.474.14
4.070.000%4.074.244.00
4.04-0.03-0.74%4.074.193.94
4.060.112.71%3.954.103.90
3.940.030.76%3.914.083.91
3.91-0.02-0.51%3.934.033.88
4.060.040.99%4.024.093.87
4.06-0.36-8.87%4.424.444.00
4.25-0.09-2.12%4.344.444.24
4.350.225.06%4.134.394.12
4.130.184.36%3.954.193.95
3.980.030.75%3.954.013.87
3.990.041%3.954.083.86
3.83-0.11-2.87%3.943.943.81
3.95-0.08-2.03%4.034.093.90
4.150.327.71%3.834.153.83
3.80-0.05-1.32%3.853.853.80
3.75-0.07-1.87%3.823.903.75
3.82-0.06-1.57%3.883.983.77
3.920.071.79%3.854.123.71
3.87-0.03-0.78%3.903.903.85
3.800.051.32%3.753.973.75
3.88-0.04-1.03%3.923.923.72
3.800.061.58%3.743.903.69
3.75-0.02-0.53%3.773.813.67
3.71-0.05-1.35%3.763.893.70
3.900.143.59%3.763.903.67
3.81-0.05-1.31%3.863.933.80
3.900.041.03%3.863.913.85
3.86-0.16-4.15%4.024.023.85
3.950.030.76%3.924.063.86
3.92-0.23-5.87%4.154.153.91
4.150.102.41%4.054.184.05
4.09-0.03-0.73%4.124.144.02
4.120.040.97%4.084.144.00
4.13-0.04-0.97%4.174.224.00
4.200.081.9%4.124.304.11
4.120.020.49%4.104.164.08
4.120.020.49%4.104.154.00
4.11-0.01-0.24%4.124.293.96
4.230.020.47%4.214.314.00
4.29-0.11-2.56%4.404.594.20
4.450.235.17%4.224.694.22
4.290.133.03%4.164.504.15
4.270.122.81%4.154.344.15
4.32-0.09-2.08%4.414.424.11
4.320.327.41%4.004.394.00
4.01-0.21-5.24%4.224.224.00
4.230.317.33%3.924.303.92
3.94-0.11-2.79%4.054.143.82
4.15-0.11-2.65%4.264.524.11
4.300.000%4.304.554.25
4.36-0.08-1.83%4.444.574.33
4.440.040.9%4.404.484.22
4.460.020.45%4.444.594.44
4.490.132.9%4.364.784.20
4.36-0.17-3.9%4.534.864.35
4.61-1.67-36.23%6.286.494.61
6.47-0.46-7.11%6.936.956.30
7.120.436.04%6.697.556.69
7.040.141.99%6.907.736.76
6.91-0.02-0.29%6.937.436.31
7.13-4.51-63.25%11.6413.166.61
3.500.072%3.433.553.37
3.50-0.18-5.14%3.683.863.40
3.680.000%3.683.993.60
3.82-0.24-6.28%4.064.133.80
4.29-0.21-4.9%4.504.504.22
4.37-0.04-0.92%4.414.684.30
4.45-0.36-8.09%4.814.814.31
4.821.3528.01%3.475.593.33
3.61-0.90-24.93%4.514.713.60
4.750.020.42%4.735.654.40
4.47-0.40-8.95%4.875.704.32
4.870.030.62%4.845.793.86
3.250.7422.77%2.513.972.50
2.52-0.03-1.19%2.552.562.43
2.56-0.14-5.47%2.702.702.54
2.81-0.05-1.78%2.862.862.64
2.92-0.08-2.74%3.003.042.85
3.00-0.22-7.33%3.223.582.85
3.21-0.20-6.23%3.413.413.21
3.410.133.81%3.283.413.15
3.550.123.38%3.433.553.29
3.430.061.75%3.373.553.14
3.480.339.48%3.153.483.10
3.15-0.14-4.44%3.293.303.11
3.300.010.3%3.293.543.10
3.290.133.95%3.163.423.05
3.18-0.23-7.23%3.413.493.15
View more

Data shown is for the period Mar 13, 2025 - Aug 25, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of VBIO.

Related in social feed

Stockcar

2 weeks ago

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

2 weeks ago

New order book

New order book

Mohamad79

2 weeks ago

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

2 weeks ago

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

2 weeks ago

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

2 weeks ago

New order book

New order book

BukhariCompany

2 weeks ago

What’s happening here lol

What’s happening here lol

Jinkstaaa

2 weeks ago

Just in time

Just in time

jct49

2 weeks ago

wow

wow

RKZ

3 months ago

Good News

Good News

Isudisjaj

8 months ago

Hello all

Hello all

PaulieWalnuts2

last year

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

last year

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

last year

Hmmm

Hmmm

TheChunkyWallet

last year

Wonder what this is all about.

Wonder what this is all about.

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Valion Bio Inc -$0.0039 (2.39%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,283 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,283 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Yesterday

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Yesterday

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Yesterday

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Yesterday

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Yesterday

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Yesterday

Invited

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Yesterday

Invited

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Yesterday

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Yesterday

Invited

I love the interest updates

I love the interest updates. Everything is transparent

HB

Yesterday

Invited

Very nice

Easy to use. Fast and transparent

Dragana

Yesterday

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Yesterday

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Yesterday

Invited

Easy to use

Easy to use, watching my interest grow daily

Consumer

Yesterday

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Yesterday

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Yesterday

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

2 days ago

Invited

T212 review

Great investment and access via app.

Julie Duxbury

2 days ago

Invited

Great service

Great service, excellent app, no issues so far.

customer

2 days ago

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Valion Bio stock price?

The current price of Valion Bio is $0.16.

What is the 52-week high of Valion Bio?

The 52-week high for Valion Bio is $3.2.

What is the 52-week low of Valion Bio?

The 52-week low for Valion Bio is $0.11.

What is the weekly performance of Valion Bio?

Over the past week, the price of Valion Bio has changed by -1%.

What is the monthly performance of Valion Bio?

Over the past month, the price of Valion Bio has changed by -46.46%.

What is the 3-month performance of Valion Bio?

Over the past three months, the price of Valion Bio has changed by -81.35%.

What is the 6-month performance of Valion Bio?

Over the past six months, the price of Valion Bio has changed by -79.08%.

What is the yearly performance of Valion Bio?

Over the past year, the price of Valion Bio has changed by -95.03%.