Jun 04, 2026 1,561.60 47.00 3.01% 1,514.60 1,561.60 1,507.50
Jun 03, 2026 1,499.00 11.70 0.78% 1,487.30 1,499.30 1,467.00
Jun 02, 2026 1,491.00 -29.20 -1.96% 1,520.20 1,530.60 1,477.90
Jun 01, 2026 1,518.50 -35.80 -2.36% 1,554.30 1,558.50 1,509.90
May 29, 2026 1,537.30 -11.00 -0.72% 1,548.30 1,561.30 1,534.90
May 28, 2026 1,538.90 17.40 1.13% 1,521.50 1,542.30 1,508.10
May 27, 2026 1,526.70 23.80 1.56% 1,502.90 1,529.90 1,487.70
May 26, 2026 1,497.60 8.90 0.59% 1,488.70 1,504.90 1,477.70
May 22, 2026 1,485.60 0.50 0.03% 1,485.10 1,508.10 1,482.20
May 21, 2026 1,467.00 9.10 0.62% 1,457.90 1,475.60 1,448.50
May 20, 2026 1,445.90 11.20 0.77% 1,434.70 1,458.10 1,432.50
May 19, 2026 1,435.20 -4.10 -0.29% 1,439.30 1,439.30 1,417.50
May 18, 2026 1,444.60 -13.60 -0.94% 1,458.20 1,467.10 1,441.80
May 15, 2026 1,464.80 -32.10 -2.19% 1,496.90 1,508.50 1,464.60
May 14, 2026 1,488.50 -11.50 -0.77% 1,500.00 1,524.30 1,475.50
May 13, 2026 1,492.70 -9.70 -0.65% 1,502.40 1,524.80 1,486.60
May 12, 2026 1,494.30 5.90 0.39% 1,488.40 1,516.60 1,488.00
May 11, 2026 1,505.90 15.40 1.02% 1,490.50 1,531.10 1,490.50
May 08, 2026 1,477.40 -8.40 -0.57% 1,485.80 1,494.40 1,473.90
May 07, 2026 1,486.90 -37.00 -2.49% 1,523.90 1,564.50 1,486.50
May 06, 2026 1,510.30 10.00 0.66% 1,500.30 1,548.70 1,491.80
May 05, 2026 1,497.10 -11.60 -0.77% 1,508.70 1,524.30 1,496.10
May 01, 2026 1,481.20 -5.00 -0.34% 1,486.20 1,494.10 1,463.00
Apr 30, 2026 1,483.60 32.60 2.2% 1,451.00 1,484.20 1,442.10
Apr 29, 2026 1,459.30 -19.90 -1.36% 1,479.20 1,489.50 1,453.40
Apr 28, 2026 1,476.60 -4.50 -0.3% 1,481.10 1,496.70 1,476.20
Apr 27, 2026 1,490.30 7.70 0.52% 1,482.60 1,506.70 1,478.20
Apr 24, 2026 1,483.80 -24.60 -1.66% 1,508.40 1,524.40 1,479.40
Apr 23, 2026 1,521.00 -9.00 -0.59% 1,530.00 1,544.30 1,515.70
Apr 22, 2026 1,533.60 -10.40 -0.68% 1,544.00 1,590.10 1,533.50
Apr 21, 2026 1,537.00 -13.70 -0.89% 1,550.70 1,604.50 1,532.90
Apr 20, 2026 1,550.60 -3.20 -0.21% 1,553.80 1,563.50 1,540.70
Apr 17, 2026 1,554.00 14.80 0.95% 1,539.20 1,558.60 1,539.10
Apr 16, 2026 1,518.40 -24.10 -1.59% 1,542.50 1,564.60 1,518.40
Apr 15, 2026 1,529.70 -5.80 -0.38% 1,535.50 1,554.40 1,528.20
Apr 14, 2026 1,532.60 17.00 1.11% 1,515.60 1,546.00 1,510.40
Apr 13, 2026 1,506.00 18.50 1.23% 1,487.50 1,539.80 1,480.30
Apr 10, 2026 1,492.10 -15.10 -1.01% 1,507.20 1,517.90 1,490.10
Apr 09, 2026 1,504.00 -5.70 -0.38% 1,509.70 1,513.80 1,497.30
Apr 08, 2026 1,504.70 -25.80 -1.71% 1,530.50 1,542.30 1,498.40
Apr 07, 2026 1,480.50 -16.80 -1.13% 1,497.30 1,512.90 1,474.90
Apr 02, 2026 1,511.50 26.40 1.75% 1,485.10 1,527.50 1,469.00
Apr 01, 2026 1,504.60 6.00 0.4% 1,498.60 1,528.20 1,490.00
Mar 31, 2026 1,471.60 29.20 1.98% 1,442.40 1,481.10 1,436.70
Mar 30, 2026 1,436.10 9.80 0.68% 1,426.30 1,452.70 1,415.80
Mar 27, 2026 1,428.70 -37.00 -2.59% 1,465.70 1,467.70 1,428.40
Mar 26, 2026 1,464.80 9.40 0.64% 1,455.40 1,475.10 1,443.00
Mar 25, 2026 1,459.20 19.00 1.3% 1,440.20 1,473.70 1,439.40
Mar 24, 2026 1,427.40 -0.80 -0.06% 1,428.20 1,449.00 1,406.50
Mar 23, 2026 1,432.80 37.90 2.65% 1,394.90 1,448.10 1,394.90
Mar 20, 2026 1,439.50 -3.20 -0.22% 1,442.70 1,450.80 1,432.00
Mar 19, 2026 1,430.60 -14.20 -0.99% 1,444.80 1,447.50 1,425.20
Mar 18, 2026 1,450.70 -34.40 -2.37% 1,485.10 1,485.80 1,446.40
Mar 17, 2026 1,477.20 8.50 0.58% 1,468.70 1,485.00 1,464.10
Mar 16, 2026 1,471.20 -0.40 -0.03% 1,471.60 1,484.20 1,457.30
Mar 13, 2026 1,460.20 -10.00 -0.68% 1,470.20 1,512.80 1,459.90
Mar 12, 2026 1,466.50 -23.90 -1.63% 1,490.40 1,497.70 1,464.30
Mar 11, 2026 1,496.70 -3.80 -0.25% 1,500.50 1,543.50 1,490.20
Mar 10, 2026 1,519.20 12.20 0.8% 1,507.00 1,550.50 1,485.20
Mar 09, 2026 1,494.10 46.70 3.13% 1,447.40 1,499.80 1,439.10
Mar 06, 2026 1,452.40 -38.60 -2.66% 1,491.00 1,491.60 1,450.90
Mar 05, 2026 1,496.80 -23.70 -1.58% 1,520.50 1,536.00 1,481.70
Mar 04, 2026 1,515.50 22.50 1.48% 1,493.00 1,522.80 1,449.60
Mar 03, 2026 1,491.10 -29.70 -1.99% 1,520.80 1,530.30 1,483.30
Mar 02, 2026 1,531.80 12.80 0.84% 1,519.00 1,543.30 1,512.90
Feb 27, 2026 1,533.70 2.10 0.14% 1,531.60 1,547.40 1,522.20
Feb 26, 2026 1,519.10 -10.90 -0.72% 1,530.00 1,536.60 1,500.70
Feb 25, 2026 1,539.60 7.40 0.48% 1,532.20 1,560.20 1,532.10
Feb 24, 2026 1,515.20 -3.20 -0.21% 1,518.40 1,537.20 1,510.70
Feb 23, 2026 1,510.40 22.40 1.48% 1,488.00 1,535.80 1,487.00
Feb 20, 2026 1,497.30 -23.60 -1.58% 1,520.90 1,536.70 1,486.10
Feb 19, 2026 1,498.90 -16.20 -1.08% 1,515.10 1,515.10 1,482.40
Feb 18, 2026 1,485.80 -0.60 -0.04% 1,486.40 1,506.60 1,473.50
Feb 17, 2026 1,486.50 24.00 1.61% 1,462.50 1,488.60 1,458.00
Feb 16, 2026 1,463.20 -0.70 -0.05% 1,463.90 1,472.00 1,460.90
Feb 13, 2026 1,482.80 36.30 2.45% 1,446.50 1,498.80 1,438.60
Feb 12, 2026 1,430.80 -43.40 -3.03% 1,474.20 1,478.60 1,430.80
Feb 11, 2026 1,451.50 -16.90 -1.16% 1,468.40 1,480.80 1,443.90
Feb 10, 2026 1,489.80 14.10 0.95% 1,475.70 1,491.90 1,473.10
Feb 09, 2026 1,475.60 -7.60 -0.52% 1,483.20 1,501.20 1,461.50
Feb 06, 2026 1,467.60 30.80 2.1% 1,436.80 1,470.90 1,436.80
Feb 05, 2026 1,466.10 -17.90 -1.22% 1,484.00 1,499.50 1,460.10
Feb 04, 2026 1,481.80 0.10 0.01% 1,481.70 1,518.50 1,477.10
Feb 03, 2026 1,503.50 7.80 0.52% 1,495.70 1,513.40 1,494.60
Feb 02, 2026 1,495.60 33.10 2.21% 1,462.50 1,508.90 1,461.80
Jan 30, 2026 1,461.60 -14.60 -1% 1,476.20 1,509.50 1,461.60
Jan 29, 2026 1,486.50 1.10 0.07% 1,485.40 1,509.50 1,471.20
Jan 28, 2026 1,472.00 -47.20 -3.21% 1,519.20 1,524.90 1,469.10
Jan 27, 2026 1,533.00 2.00 0.13% 1,531.00 1,551.30 1,520.90
Jan 26, 2026 1,526.00 -3.60 -0.24% 1,529.60 1,550.00 1,514.30
Jan 23, 2026 1,555.50 -33.40 -2.15% 1,588.90 1,601.40 1,525.50
Jan 22, 2026 1,584.80 28.00 1.77% 1,556.80 1,596.80 1,544.20
Jan 21, 2026 1,531.70 22.10 1.44% 1,509.60 1,550.70 1,503.40
Jan 20, 2026 1,503.20 24.70 1.64% 1,478.50 1,503.20 1,460.00
Jan 19, 2026 1,487.70 -14.70 -0.99% 1,502.40 1,507.10 1,484.70
Jan 16, 2026 1,517.30 -0.70 -0.05% 1,518.00 1,523.30 1,503.80
Jan 15, 2026 1,514.20 -14.80 -0.98% 1,529.00 1,543.10 1,503.90
Jan 14, 2026 1,519.90 12.60 0.83% 1,507.30 1,533.60 1,494.50
Jan 13, 2026 1,481.00 -1.30 -0.09% 1,482.30 1,501.80 1,470.30
Jan 12, 2026 1,472.40 -4.40 -0.3% 1,476.80 1,488.70 1,460.50
Jan 09, 2026 1,486.40 -2.20 -0.15% 1,488.60 1,495.10 1,475.10
Jan 08, 2026 1,476.90 -13.80 -0.93% 1,490.70 1,497.60 1,474.60
Jan 07, 2026 1,484.40 21.50 1.45% 1,462.90 1,500.30 1,453.50
Jan 06, 2026 1,452.50 38.00 2.62% 1,414.50 1,457.90 1,405.10
Jan 05, 2026 1,401.40 -22.50 -1.61% 1,423.90 1,452.70 1,397.80
Jan 02, 2026 1,414.00 -7.40 -0.52% 1,421.40 1,431.80 1,403.10
Dec 31, 2025 1,416.70 0.00 0% 1,416.70 1,416.70 1,416.70
Dec 30, 2025 1,410.90 -4.60 -0.33% 1,415.50 1,429.20 1,404.00
Dec 29, 2025 1,417.20 -24.80 -1.75% 1,442.00 1,446.00 1,417.20
Dec 24, 2025 1,440.60 1.50 0.1% 1,439.10 1,440.70 1,436.30
Dec 23, 2025 1,435.90 -11.30 -0.79% 1,447.20 1,450.80 1,431.90
Dec 22, 2025 1,449.10 15.00 1.04% 1,434.10 1,449.40 1,421.00
Dec 19, 2025 1,442.50 38.70 2.68% 1,403.80 1,442.50 1,398.60
Dec 18, 2025 1,406.50 4.50 0.32% 1,402.00 1,419.00 1,401.80
Dec 17, 2025 1,420.90 -5.50 -0.39% 1,426.40 1,432.20 1,416.90
Dec 16, 2025 1,404.40 -30.30 -2.16% 1,434.70 1,434.70 1,386.80
Dec 15, 2025 1,433.10 2.70 0.19% 1,430.40 1,447.10 1,424.90
Dec 12, 2025 1,425.60 -8.10 -0.57% 1,433.70 1,437.80 1,422.10
Dec 11, 2025 1,433.70 -6.00 -0.42% 1,439.70 1,439.70 1,415.10
Dec 10, 2025 1,425.20 15.70 1.1% 1,409.50 1,425.30 1,398.50
Dec 09, 2025 1,424.80 -5.20 -0.36% 1,430.00 1,437.40 1,417.70
Dec 08, 2025 1,435.90 9.70 0.68% 1,426.20 1,451.70 1,413.00
Dec 05, 2025 1,411.20 -3.00 -0.21% 1,414.20 1,419.30 1,402.10
Dec 04, 2025 1,416.90 16.30 1.15% 1,400.60 1,417.20 1,382.90
Dec 03, 2025 1,389.30 13.20 0.95% 1,376.10 1,390.30 1,359.00
Dec 02, 2025 1,377.40 -9.00 -0.65% 1,386.40 1,397.40 1,373.70
Dec 01, 2025 1,395.50 -17.30 -1.24% 1,412.80 1,422.50 1,386.80
Nov 28, 2025 1,415.80 -9.60 -0.68% 1,425.40 1,435.50 1,409.90
Nov 27, 2025 1,413.60 -1.60 -0.11% 1,415.20 1,427.40 1,413.60
Nov 26, 2025 1,412.10 -1.20 -0.08% 1,413.30 1,433.60 1,395.90
Nov 25, 2025 1,395.80 6.80 0.49% 1,389.00 1,404.50 1,383.30
Nov 24, 2025 1,390.10 15.20 1.09% 1,374.90 1,392.00 1,364.60
Nov 21, 2025 1,351.80 17.60 1.3% 1,334.20 1,352.00 1,328.90
Nov 20, 2025 1,364.10 8.70 0.64% 1,355.40 1,376.80 1,351.70
Nov 19, 2025 1,343.50 -19.70 -1.47% 1,363.20 1,368.50 1,343.20
Nov 18, 2025 1,349.90 2.60 0.19% 1,347.30 1,352.30 1,334.80
Nov 17, 2025 1,352.80 -3.80 -0.28% 1,356.60 1,365.90 1,341.70
Nov 14, 2025 1,363.10 11.20 0.82% 1,351.90 1,363.30 1,321.10
Nov 13, 2025 1,365.10 -18.10 -1.33% 1,383.20 1,387.00 1,361.00
Nov 12, 2025 1,381.50 -4.60 -0.33% 1,386.10 1,401.20 1,379.40
Nov 11, 2025 1,355.00 20.40 1.51% 1,334.60 1,355.40 1,331.30
Nov 10, 2025 1,316.40 -15.30 -1.16% 1,331.70 1,344.40 1,316.40
Nov 07, 2025 1,293.60 -39.90 -3.08% 1,333.50 1,334.10 1,289.90
Nov 06, 2025 1,332.70 -15.90 -1.19% 1,348.60 1,356.90 1,332.20
Nov 05, 2025 1,327.40 -11.50 -0.87% 1,338.90 1,351.80 1,327.40
Nov 04, 2025 1,363.30 9.50 0.7% 1,353.80 1,373.90 1,348.20
Nov 03, 2025 1,356.80 -61.60 -4.54% 1,418.40 1,445.60 1,349.70
Oct 31, 2025 1,410.60 12.20 0.86% 1,398.40 1,419.30 1,390.80
Oct 30, 2025 1,414.80 21.30 1.51% 1,393.50 1,415.00 1,384.60
Oct 29, 2025 1,416.00 6.70 0.47% 1,409.30 1,440.70 1,399.80
Oct 28, 2025 1,412.80 1.80 0.13% 1,411.00 1,422.30 1,396.70
Oct 27, 2025 1,408.10 -35.40 -2.51% 1,443.50 1,446.80 1,392.50
Oct 24, 2025 1,434.00 12.00 0.84% 1,422.00 1,440.20 1,420.20
Oct 23, 2025 1,407.20 5.10 0.36% 1,402.10 1,419.00 1,395.20
Oct 22, 2025 1,392.40 -65.50 -4.7% 1,457.90 1,464.50 1,392.40
Oct 21, 2025 1,461.70 1.60 0.11% 1,460.10 1,480.50 1,440.20
Oct 20, 2025 1,448.90 34.20 2.36% 1,414.70 1,455.30 1,408.30
Oct 17, 2025 1,401.10 -10.90 -0.78% 1,412.00 1,431.20 1,386.40
Oct 16, 2025 1,452.90 -14.80 -1.02% 1,467.70 1,496.70 1,445.30
Oct 15, 2025 1,437.50 34.50 2.4% 1,403.00 1,445.00 1,399.90
Oct 14, 2025 1,376.70 -0.80 -0.06% 1,377.50 1,379.70 1,353.20
Oct 13, 2025 1,397.30 -3.20 -0.23% 1,400.50 1,407.40 1,382.70
Oct 10, 2025 1,379.70 -56.20 -4.07% 1,435.90 1,447.90 1,379.60
Oct 09, 2025 1,437.60 7.50 0.52% 1,430.10 1,461.30 1,418.50
Oct 08, 2025 1,424.20 53.50 3.76% 1,370.70 1,426.20 1,364.80
Oct 07, 2025 1,354.40 -13.40 -0.99% 1,367.80 1,389.30 1,352.50
Oct 06, 2025 1,375.50 4.10 0.3% 1,371.40 1,383.90 1,368.70
Oct 03, 2025 1,364.60 1.40 0.1% 1,363.20 1,387.50 1,353.90
Oct 02, 2025 1,331.70 12.80 0.96% 1,318.90 1,342.60 1,318.90
Oct 01, 2025 1,322.60 48.00 3.63% 1,274.60 1,322.80 1,272.30
Sep 30, 2025 1,262.10 -1.70 -0.13% 1,263.80 1,297.90 1,260.00
Sep 29, 2025 1,253.40 4.10 0.33% 1,249.30 1,257.70 1,232.10
Sep 26, 2025 1,230.50 -4.50 -0.37% 1,235.00 1,260.40 1,223.40
Sep 25, 2025 1,233.60 -17.80 -1.44% 1,251.40 1,253.90 1,229.50
Sep 24, 2025 1,248.90 39.60 3.17% 1,209.30 1,255.30 1,208.80
Sep 23, 2025 1,221.30 -8.70 -0.71% 1,230.00 1,230.00 1,211.30
Sep 22, 2025 1,223.60 20.80 1.7% 1,202.80 1,224.00 1,192.50
Sep 19, 2025 1,211.90 -2.90 -0.24% 1,214.80 1,222.90 1,211.70
Sep 18, 2025 1,196.20 26.90 2.25% 1,169.30 1,204.10 1,169.20
Sep 17, 2025 1,172.70 4.30 0.37% 1,168.40 1,176.10 1,165.00
Sep 16, 2025 1,155.60 3.00 0.26% 1,152.60 1,163.10 1,144.60
Sep 15, 2025 1,148.30 -11.10 -0.97% 1,159.40 1,164.50 1,147.00
Sep 12, 2025 1,169.60 -12.60 -1.08% 1,182.20 1,185.50 1,169.40
Sep 11, 2025 1,167.10 13.50 1.16% 1,153.60 1,176.40 1,153.30
Sep 10, 2025 1,161.40 -9.70 -0.84% 1,171.10 1,180.90 1,156.50
Sep 09, 2025 1,160.70 -9.90 -0.85% 1,170.60 1,170.60 1,156.80
Sep 08, 2025 1,170.80 -8.00 -0.68% 1,178.80 1,185.10 1,162.10
Sep 05, 2025 1,173.00 11.10 0.95% 1,161.90 1,178.70 1,151.70
Sep 04, 2025 1,148.90 -19.80 -1.72% 1,168.70 1,175.10 1,145.90
Sep 03, 2025 1,158.00 -0.90 -0.08% 1,158.90 1,182.50 1,149.20
Sep 02, 2025 1,155.40 13.40 1.16% 1,142.00 1,174.40 1,140.40
Sep 01, 2025 1,137.50 -2.10 -0.18% 1,139.60 1,150.20 1,135.40
Aug 29, 2025 1,137.40 -8.80 -0.77% 1,146.20 1,163.70 1,135.60
Aug 28, 2025 1,142.50 -10.30 -0.9% 1,152.80 1,160.50 1,142.30
Aug 27, 2025 1,151.20 -1.40 -0.12% 1,152.60 1,162.50 1,148.00
Aug 26, 2025 1,143.10 1.10 0.1% 1,142.00 1,157.20 1,142.00
Aug 22, 2025 1,169.60 23.80 2.03% 1,145.80 1,175.60 1,145.80
Aug 21, 2025 1,141.80 6.70 0.59% 1,135.10 1,156.30 1,122.80
Aug 20, 2025 1,125.60 -6.20 -0.55% 1,131.80 1,139.00 1,119.20
Aug 19, 2025 1,137.70 -13.50 -1.19% 1,151.20 1,159.90 1,134.50
Aug 18, 2025 1,158.40 0.70 0.06% 1,157.70 1,161.50 1,153.90
Aug 15, 2025 1,147.70 -0.70 -0.06% 1,148.40 1,154.30 1,144.40
Aug 14, 2025 1,138.90 -2.90 -0.25% 1,141.80 1,153.30 1,130.50
Aug 13, 2025 1,141.10 45.00 3.94% 1,096.10 1,144.00 1,087.30
Aug 12, 2025 1,090.70 12.60 1.16% 1,078.10 1,096.70 1,071.10
Aug 11, 2025 1,078.80 -4.80 -0.44% 1,083.60 1,089.10 1,078.60
Aug 08, 2025 1,084.50 -13.40 -1.24% 1,097.90 1,103.70 1,082.80
Aug 07, 2025 1,083.30 -24.40 -2.25% 1,107.70 1,115.10 1,082.20
Aug 06, 2025 1,111.80 -26.80 -2.41% 1,138.60 1,153.60 1,105.50
Aug 05, 2025 1,137.10 -0.80 -0.07% 1,137.90 1,149.30 1,123.90
Aug 04, 2025 1,122.20 -1.40 -0.12% 1,123.60 1,130.70 1,104.30
Aug 01, 2025 1,111.50 -26.00 -2.34% 1,137.50 1,137.50 1,099.60
Jul 31, 2025 1,145.30 1.90 0.17% 1,143.40 1,160.00 1,143.00
Jul 30, 2025 1,170.80 19.70 1.68% 1,151.10 1,185.20 1,151.10
Jul 29, 2025 1,153.00 -35.30 -3.06% 1,188.30 1,198.60 1,152.90
Jul 28, 2025 1,185.00 -17.10 -1.44% 1,202.10 1,235.20 1,185.00
Jul 25, 2025 1,180.50 -11.60 -0.98% 1,192.10 1,206.50 1,179.90
Jul 24, 2025 1,193.90 -7.90 -0.66% 1,201.80 1,221.20 1,193.90
Jul 23, 2025 1,197.40 18.20 1.52% 1,179.20 1,205.70 1,175.90
Jul 22, 2025 1,156.30 19.60 1.7% 1,136.70 1,156.40 1,130.30
Jul 21, 2025 1,143.20 7.70 0.67% 1,135.50 1,160.20 1,133.30
Jul 18, 2025 1,144.30 4.40 0.38% 1,139.90 1,149.20 1,132.50
Jul 17, 2025 1,143.00 8.20 0.72% 1,134.80 1,146.60 1,132.60
Jul 16, 2025 1,114.30 5.90 0.53% 1,108.40 1,134.30 1,105.20
Jul 15, 2025 1,122.50 -19.60 -1.75% 1,142.10 1,147.10 1,117.70
Jul 14, 2025 1,140.90 15.10 1.32% 1,125.80 1,145.70 1,124.70
Jul 11, 2025 1,138.30 -12.20 -1.07% 1,150.50 1,153.00 1,136.50
Jul 10, 2025 1,154.90 13.20 1.14% 1,141.70 1,158.20 1,141.50
Jul 09, 2025 1,136.60 18.10 1.59% 1,118.50 1,154.30 1,117.50
Jul 08, 2025 1,119.80 20.20 1.8% 1,099.60 1,127.70 1,091.70
Jul 07, 2025 1,091.50 -22.70 -2.08% 1,114.20 1,118.10 1,091.30
Jul 04, 2025 1,109.90 -8.10 -0.73% 1,118.00 1,118.00 1,103.30
Jul 03, 2025 1,108.70 -3.40 -0.31% 1,112.10 1,133.80 1,105.00
Jul 02, 2025 1,112.80 31.50 2.83% 1,081.30 1,114.80 1,076.00
Jul 01, 2025 1,074.20 15.80 1.47% 1,058.40 1,077.50 1,050.40
Jun 30, 2025 1,071.10 5.20 0.49% 1,065.90 1,079.20 1,063.50
Jun 27, 2025 1,066.40 -0.90 -0.08% 1,067.30 1,074.80 1,058.60
Jun 26, 2025 1,060.80 -3.30 -0.31% 1,064.10 1,066.00 1,055.00
Jun 25, 2025 1,056.80 -14.30 -1.35% 1,071.10 1,074.50 1,053.00
Jun 24, 2025 1,067.40 0.70 0.07% 1,066.70 1,071.50 1,057.80
Jun 23, 2025 1,058.10 -5.70 -0.54% 1,063.80 1,078.90 1,056.30
Jun 20, 2025 1,063.20 -7.40 -0.7% 1,070.60 1,095.30 1,058.80
Jun 19, 2025 1,060.10 -12.00 -1.13% 1,072.10 1,072.10 1,058.30
Jun 18, 2025 1,083.60 12.80 1.18% 1,070.80 1,083.90 1,058.30
Jun 17, 2025 1,076.20 8.50 0.79% 1,067.70 1,094.50 1,063.80
Jun 16, 2025 1,040.70 -8.00 -0.77% 1,048.70 1,052.70 1,028.70
Jun 13, 2025 1,049.50 7.70 0.73% 1,041.80 1,059.50 1,040.20
Jun 12, 2025 1,055.70 -6.10 -0.58% 1,061.80 1,064.50 1,048.00
Jun 11, 2025 1,077.40 4.10 0.38% 1,073.30 1,083.00 1,063.70
Jun 10, 2025 1,076.00 17.80 1.65% 1,058.20 1,077.90 1,054.20
Jun 09, 2025 1,046.50 -2.30 -0.22% 1,048.80 1,062.70 1,039.50
Jun 06, 2025 1,045.20 28.60 2.74% 1,016.60 1,048.70 1,009.80
Jun 05, 2025 1,033.00 13.40 1.3% 1,019.60 1,033.00 998.50
Jun 04, 2025 1,036.80 22.70 2.19% 1,014.10 1,036.80 1,010.80
Jun 03, 2025 1,014.20 17.40 1.72% 996.80 1,017.70 988.60
Jun 02, 2025 1,016.20 43.40 4.27% 972.80 1,016.20 966.80
May 30, 2025 998.90 8.50 0.85% 990.40 1,005.00 968.20
May 29, 2025 994.90 -16.60 -1.67% 1,011.50 1,011.50 972.70
May 28, 2025 990.30 2.50 0.25% 987.80 996.60 981.30
May 27, 2025 991.80 -2.00 -0.2% 993.80 998.80 980.90
May 23, 2025 978.50 -16.90 -1.73% 995.40 999.10 966.30
May 22, 2025 986.20 -7.20 -0.73% 993.40 996.70 981.90
May 21, 2025 1,011.40 -6.30 -0.62% 1,017.70 1,022.60 1,007.40
May 20, 2025 1,022.50 15.90 1.56% 1,006.60 1,025.50 1,000.10
May 19, 2025 996.70 2.60 0.26% 994.10 1,011.10 983.50
May 16, 2025 994.90 10.10 1.02% 984.80 998.90 979.90
May 15, 2025 982.90 10.20 1.04% 972.70 994.10 958.30
May 14, 2025 990.80 -16.30 -1.65% 1,007.10 1,012.50 977.30
May 13, 2025 998.40 -22.50 -2.25% 1,020.90 1,035.30 996.70
May 12, 2025 1,017.40 17.50 1.72% 999.90 1,035.00 993.50
May 09, 2025 988.40 -11.10 -1.12% 999.50 1,016.60 988.20
May 08, 2025 993.10 3.70 0.37% 989.40 994.60 965.10
May 07, 2025 970.60 -11.80 -1.22% 982.40 988.50 966.30
May 06, 2025 1,024.80 -31.90 -3.11% 1,056.70 1,058.10 1,020.80
May 02, 2025 1,077.30 15.20 1.41% 1,062.10 1,084.80 1,053.60
May 01, 2025 1,066.30 -9.80 -0.92% 1,076.10 1,082.30 1,043.60
Apr 30, 2025 1,054.40 6.20 0.59% 1,048.20 1,056.20 1,037.40
Apr 29, 2025 1,050.20 -3.40 -0.32% 1,053.60 1,070.30 1,035.90
Apr 28, 2025 1,049.50 -3.30 -0.31% 1,052.80 1,073.20 1,044.60
Apr 25, 2025 1,055.70 -10.00 -0.95% 1,065.70 1,069.30 1,044.10
Apr 24, 2025 1,048.90 10.70 1.02% 1,038.20 1,053.30 1,025.20
Apr 23, 2025 1,049.00 8.40 0.8% 1,040.60 1,066.50 1,039.40
Apr 22, 2025 1,016.20 9.20 0.91% 1,007.00 1,022.60 1,002.50
Apr 17, 2025 1,002.20 -8.00 -0.8% 1,010.20 1,012.30 998.00
Apr 16, 2025 1,008.30 2.40 0.24% 1,005.90 1,012.80 996.70
Apr 15, 2025 1,015.80 -5.90 -0.58% 1,021.70 1,029.80 1,014.00
Apr 14, 2025 1,015.60 12.10 1.19% 1,003.50 1,022.50 1,003.50
Apr 11, 2025 973.40 -11.30 -1.16% 984.70 993.00 960.80
Apr 10, 2025 976.30 -62.40 -6.39% 1,038.70 1,041.50 965.70
Apr 09, 2025 940.90 1.70 0.18% 939.20 966.60 933.10
Apr 08, 2025 993.50 -8.20 -0.83% 1,001.70 1,019.90 993.40
Apr 07, 2025 964.10 26.10 2.71% 938.00 995.80 935.20
Apr 04, 2025 1,001.80 -21.60 -2.16% 1,023.40 1,025.30 981.00
Apr 03, 2025 1,024.70 -7.50 -0.73% 1,032.20 1,036.80 1,006.20
Apr 02, 2025 1,063.40 16.80 1.58% 1,046.60 1,063.40 1,034.30
Apr 01, 2025 1,069.70 -4.00 -0.37% 1,073.70 1,090.60 1,053.20
Mar 31, 2025 1,065.50 -15.00 -1.41% 1,080.50 1,093.10 1,040.30
Mar 28, 2025 1,089.00 -18.20 -1.67% 1,107.20 1,114.60 1,087.30
Mar 27, 2025 1,106.80 -3.00 -0.27% 1,109.80 1,115.10 1,102.60
Mar 26, 2025 1,112.60 -16.60 -1.49% 1,129.20 1,144.60 1,112.30
Mar 25, 2025 1,129.50 -20.20 -1.79% 1,149.70 1,151.60 1,129.20
Mar 24, 2025 1,146.90 10.70 0.93% 1,136.20 1,156.60 1,125.10
Mar 21, 2025 1,128.60 3.20 0.28% 1,125.40 1,133.70 1,114.30
Mar 20, 2025 1,126.10 -13.30 -1.18% 1,139.40 1,143.00 1,125.90
Mar 19, 2025 1,128.00 4.50 0.4% 1,123.50 1,138.00 1,121.20
Mar 18, 2025 1,125.50 -18.00 -1.6% 1,143.50 1,146.30 1,122.50
Mar 17, 2025 1,133.70 14.90 1.31% 1,118.80 1,136.40 1,118.80
Mar 14, 2025 1,124.90 7.90 0.7% 1,117.00 1,131.00 1,114.60
Mar 13, 2025 1,110.50 -11.50 -1.04% 1,122.00 1,134.40 1,106.80
Mar 12, 2025 1,124.40 -3.50 -0.31% 1,127.90 1,146.30 1,116.30
Mar 11, 2025 1,107.60 -22.00 -1.99% 1,129.60 1,130.10 1,105.10
Mar 10, 2025 1,131.90 -17.60 -1.55% 1,149.50 1,153.60 1,127.40
Mar 07, 2025 1,142.90 -15.50 -1.36% 1,158.40 1,161.40 1,141.80
Mar 06, 2025 1,166.80 0.00 0% 1,166.80 1,171.60 1,143.80
Mar 05, 2025 1,156.60 -6.10 -0.53% 1,162.70 1,180.90 1,140.40
Mar 04, 2025 1,141.30 -21.20 -1.86% 1,162.50 1,166.20 1,131.00
Mar 03, 2025 1,181.00 -29.50 -2.5% 1,210.50 1,226.20 1,179.70
Feb 28, 2025 1,196.70 4.60 0.38% 1,192.10 1,201.10 1,171.70
Feb 27, 2025 1,217.80 4.80 0.39% 1,213.00 1,226.10 1,207.70
Feb 26, 2025 1,218.40 -12.20 -1% 1,230.60 1,230.80 1,211.00
Feb 25, 2025 1,209.30 -27.40 -2.27% 1,236.70 1,240.60 1,207.40
Feb 24, 2025 1,244.80 -8.70 -0.7% 1,253.50 1,256.40 1,234.20
Feb 21, 2025 1,259.40 -5.70 -0.45% 1,265.10 1,283.70 1,256.60
Feb 20, 2025 1,272.50 -11.40 -0.9% 1,283.90 1,299.80 1,266.30
Feb 19, 2025 1,291.40 13.20 1.02% 1,278.20 1,291.40 1,273.60
Feb 18, 2025 1,279.70 2.20 0.17% 1,277.50 1,295.70 1,268.30
Feb 17, 2025 1,277.70 -11.50 -0.9% 1,289.20 1,289.20 1,274.80
Feb 14, 2025 1,278.50 14.60 1.14% 1,263.90 1,284.50 1,255.40
Feb 13, 2025 1,257.40 -7.30 -0.58% 1,264.70 1,271.50 1,240.80
Feb 12, 2025 1,253.70 -10.50 -0.84% 1,264.20 1,275.80 1,249.40
Feb 11, 2025 1,265.80 -28.70 -2.27% 1,294.50 1,296.40 1,253.60
Feb 10, 2025 1,277.30 -19.10 -1.5% 1,296.40 1,300.80 1,277.00
Feb 07, 2025 1,294.80 -21.50 -1.66% 1,316.30 1,322.80 1,279.50
Feb 06, 2025 1,328.30 -4.20 -0.32% 1,332.50 1,345.80 1,322.30
Feb 05, 2025 1,322.20 25.00 1.89% 1,297.20 1,331.90 1,283.60
Feb 04, 2025 1,296.30 -7.20 -0.56% 1,303.50 1,318.60 1,290.00
Feb 03, 2025 1,301.30 -0.90 -0.07% 1,302.20 1,323.30 1,283.10
Jan 31, 2025 1,336.60 3.50 0.26% 1,333.10 1,356.20 1,328.70
Jan 30, 2025 1,322.20 3.50 0.26% 1,318.70 1,340.30 1,298.50
Jan 29, 2025 1,312.80 -5.60 -0.43% 1,318.40 1,348.80 1,299.80
Jan 28, 2025 1,313.80 -4.00 -0.3% 1,317.80 1,332.90 1,310.50
Jan 27, 2025 1,317.80 17.20 1.31% 1,300.60 1,328.40 1,280.60
Jan 24, 2025 1,321.40 -10.30 -0.78% 1,331.70 1,336.40 1,306.50
Jan 23, 2025 1,320.60 -0.30 -0.02% 1,320.90 1,324.10 1,295.10
Jan 22, 2025 1,318.00 7.50 0.57% 1,310.50 1,321.60 1,292.90
Jan 21, 2025 1,295.50 12.90 1% 1,282.60 1,313.00 1,282.60
Jan 20, 2025 1,285.90 1.50 0.12% 1,284.40 1,301.30 1,269.90
Jan 17, 2025 1,287.40 -17.90 -1.39% 1,305.30 1,321.60 1,285.70
Jan 16, 2025 1,280.30 -15.50 -1.21% 1,295.80 1,298.90 1,270.40
Jan 15, 2025 1,282.90 16.10 1.25% 1,266.80 1,308.30 1,262.20
Jan 14, 2025 1,277.70 -22.70 -1.78% 1,300.40 1,323.40 1,276.80
Jan 13, 2025 1,279.20 -8.40 -0.66% 1,287.60 1,305.30 1,270.90
Jan 10, 2025 1,287.70 -21.50 -1.67% 1,309.20 1,327.80 1,279.70
Jan 09, 2025 1,314.20 3.10 0.24% 1,311.10 1,324.80 1,306.10
Jan 08, 2025 1,303.00 -2.40 -0.18% 1,305.40 1,317.50 1,295.20
Jan 07, 2025 1,297.70 15.70 1.21% 1,282.00 1,316.30 1,278.00
Jan 06, 2025 1,290.20 12.70 0.98% 1,277.50 1,308.30 1,264.30
Jan 03, 2025 1,276.10 7.80 0.61% 1,268.30 1,283.20 1,265.30
Jan 02, 2025 1,278.70 25.00 1.96% 1,253.70 1,290.90 1,248.40
Dec 31, 2024 1,247.30 6.60 0.53% 1,240.70 1,259.50 1,236.30
Dec 30, 2024 1,235.40 -23.90 -1.93% 1,259.30 1,259.30 1,223.30
Dec 27, 2024 1,248.80 -14.30 -1.15% 1,263.10 1,267.10 1,241.90
Dec 24, 2024 1,258.00 2.50 0.2% 1,255.50 1,276.50 1,255.10
Dec 23, 2024 1,249.20 -7.50 -0.6% 1,256.70 1,274.80 1,242.10
Dec 20, 2024 1,250.30 18.80 1.5% 1,231.50 1,251.70 1,223.60