All / London Stock Exchange / WisdomTree Physical Ethereum

WisdomTree Physical Ethereum

WisdomTree Physical Ethereum

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1YN/A
SYMBOL
WETP
MARKET
London Stock Exchange
ISIN
GB00BJYDH394

Date

Close

Change

Change (%)

Open

High

Low

1,791.20-42.70-2.38%1,833.901,850.201,791.20
1,820.2051.802.85%1,768.401,827.301,754.90
1,748.2013.400.77%1,734.801,748.801,733.90
1,786.50-19.20-1.07%1,805.701,809.101,779.70
1,829.7011.000.6%1,818.701,829.701,811.90
1,837.2023.301.27%1,813.901,853.701,813.70
1,786.502.700.15%1,783.801,788.201,783.80
1,795.00-20.10-1.12%1,815.101,821.401,785.30
1,825.5039.802.18%1,785.701,832.401,785.70
1,740.2016.500.95%1,723.701,746.801,720.10
1,676.7038.002.27%1,638.701,676.701,628.70
1,392.70-6.10-0.44%1,398.801,490.801,392.70
1,398.507.700.55%1,390.801,398.501,384.80
1,392.002.800.2%1,389.201,392.001,382.60
1,370.501.200.09%1,369.301,370.501,360.30
1,380.50-1.80-0.13%1,382.301,384.301,380.20
1,385.501.800.13%1,383.701,397.701,382.20
1,373.00-8.80-0.64%1,381.801,383.101,372.20
1,371.20-38.90-2.84%1,410.101,410.101,371.20
1,403.70-0.20-0.01%1,403.901,409.901,403.70
1,408.003.700.26%1,404.301,408.001,396.90
1,377.202.600.19%1,374.601,377.201,373.20
1,371.506.200.45%1,365.301,372.801,364.90
1,370.7026.301.92%1,344.401,370.701,344.40
1,362.70-23.70-1.74%1,386.401,389.701,360.40
1,408.50-6.80-0.48%1,415.301,423.201,408.50
1,408.50-17.70-1.26%1,426.201,426.201,408.50
1,419.5020.701.46%1,398.801,419.501,391.70
1,433.20-19.00-1.33%1,452.201,457.901,433.20
1,380.20-22.20-1.61%1,402.401,402.401,372.90
1,405.20-13.90-0.99%1,419.101,419.101,404.90
1,439.2021.001.46%1,418.201,439.201,417.20
1,422.201.500.11%1,420.701,430.601,420.70
1,387.7027.802%1,359.901,387.701,359.90
1,337.70-10.10-0.76%1,347.801,351.701,337.70
1,385.50-14.80-1.07%1,400.301,400.301,375.20
1,414.2034.002.4%1,380.201,426.301,377.20
1,388.2073.505.29%1,314.701,388.201,314.70
1,316.003.300.25%1,312.701,316.001,304.70
1,320.5015.201.15%1,305.301,324.801,305.30
1,284.20-2.60-0.2%1,286.801,286.801,279.40
1,268.00-18.20-1.44%1,286.201,290.801,268.00
1,323.0018.401.39%1,304.601,323.001,304.60
1,305.50-5.30-0.41%1,310.801,312.701,282.20
1,281.703.600.28%1,278.101,281.701,272.10
1,255.7055.504.42%1,200.201,261.101,200.20
1,207.5035.702.96%1,171.801,207.501,170.20
1,164.20-8.10-0.7%1,172.301,172.301,163.80
1,172.00-7.80-0.67%1,179.801,189.101,162.20
1,180.204.600.39%1,175.601,180.201,148.20
1,165.70-73.50-6.31%1,239.201,239.201,149.70
1,232.00-17.40-1.41%1,249.401,249.401,232.00
1,236.50-22.30-1.8%1,258.801,258.801,225.40
1,305.501.600.12%1,303.901,317.401,303.10
1,268.20-0.50-0.04%1,268.701,273.701,268.20
1,282.50-21.30-1.66%1,303.801,303.801,282.50
1,299.20-1.60-0.12%1,300.801,300.801,286.80
1,308.703.400.26%1,305.301,325.201,305.30
1,334.7071.005.32%1,263.701,334.701,263.70
1,237.503.900.32%1,233.601,243.101,228.80
1,217.50-2.20-0.18%1,219.701,219.701,217.50
1,214.7010.100.83%1,204.601,214.701,199.90
1,209.00-30.30-2.51%1,239.301,239.301,209.00
1,255.0022.901.82%1,232.101,259.201,229.90
1,177.00-31.80-2.7%1,208.801,234.801,173.40
1,306.70-8.50-0.65%1,315.201,315.201,270.70
1,360.50-10.70-0.79%1,371.201,382.701,358.80
1,399.50-50.20-3.59%1,449.701,451.301,399.50
1,438.20-17.70-1.23%1,455.901,456.701,438.20
1,481.50-0.40-0.03%1,481.901,482.101,456.20
1,462.002.700.18%1,459.301,468.701,451.70
1,522.00-2.80-0.18%1,524.801,530.201,507.30
1,539.706.500.42%1,533.201,559.301,533.20
1,556.50-5.70-0.37%1,562.201,565.701,556.20
1,571.707.300.46%1,564.401,571.701,552.30
1,569.000.900.06%1,568.101,574.201,568.10
1,551.20-23.60-1.52%1,574.801,577.801,551.20
1,545.00-23.70-1.53%1,568.701,577.701,545.00
1,641.50-25.20-1.54%1,666.701,669.301,636.80
1,675.2020.901.25%1,654.301,675.201,645.40
1,645.00-33.60-2.04%1,678.601,679.401,644.30
1,651.00-24.30-1.47%1,675.301,678.201,651.00
1,686.70-6.90-0.41%1,693.601,697.701,686.70
1,649.50-1.70-0.1%1,651.201,668.201,647.70
1,660.70-34.00-2.05%1,694.701,698.801,660.40
1,712.20-8.00-0.47%1,720.201,741.401,702.70
1,735.20-0.10-0.01%1,735.301,736.801,726.70
1,672.7021.101.26%1,651.601,678.301,651.60
1,647.201.300.08%1,645.901,656.201,645.90
1,675.20-26.10-1.56%1,701.301,707.201,675.20
1,660.20-3.40-0.2%1,663.601,671.201,657.80
1,657.00-34.40-2.08%1,691.401,691.401,657.00
1,690.20-6.20-0.37%1,696.401,696.401,688.80
1,705.00-14.70-0.86%1,719.701,719.701,692.70
1,752.706.500.37%1,746.201,764.801,740.60
1,681.70-10.40-0.62%1,692.101,707.601,681.70
1,689.7019.001.12%1,670.701,701.701,668.70
1,780.0062.403.51%1,717.601,785.801,715.20
1,691.20-19.70-1.16%1,710.901,711.801,675.70
1,698.2011.400.67%1,686.801,701.201,684.60
1,703.00-40.30-2.37%1,743.301,745.301,699.80
1,624.006.200.38%1,617.801,637.601,604.40
1,639.5030.201.84%1,609.301,647.701,609.30
1,605.50-4.90-0.31%1,610.401,616.101,598.20
1,619.70-33.50-2.07%1,653.201,660.301,619.70
1,548.20-17.10-1.1%1,565.301,583.801,540.70
1,531.002.600.17%1,528.401,543.101,505.90
1,577.50-21.30-1.35%1,598.801,598.801,567.80
1,537.50-0.70-0.05%1,538.201,553.101,510.10
1,545.0024.701.6%1,520.301,554.301,520.30
1,471.70-58.00-3.94%1,529.701,529.801,456.80
1,525.50-42.90-2.81%1,568.401,568.401,520.70
1,603.007.300.46%1,595.701,617.701,594.90
1,572.70-17.10-1.09%1,589.801,594.901,561.20
1,561.5042.702.73%1,518.801,608.201,513.90
1,584.006.200.39%1,577.801,593.201,570.10
1,558.00-46.60-2.99%1,604.601,621.601,554.80
1,608.50-104.70-6.51%1,713.201,722.101,604.10
1,717.50-10.80-0.63%1,728.301,737.301,708.90
1,693.5015.300.9%1,678.201,710.901,667.90
1,579.7018.401.16%1,561.301,640.101,555.10
1,524.508.400.55%1,516.101,539.301,506.80
1,512.5034.302.27%1,478.201,521.801,478.20
1,524.5020.301.33%1,504.201,529.301,479.80
1,493.0027.301.83%1,465.701,495.201,465.40
1,454.00-68.30-4.7%1,522.301,528.301,449.70
1,536.50-19.70-1.28%1,556.201,594.801,525.90
1,582.50101.106.39%1,481.401,589.901,481.40
1,485.509.900.67%1,475.601,486.901,435.10
1,518.2086.405.69%1,431.801,528.901,416.70
1,422.50-64.80-4.56%1,487.301,492.801,417.80
1,484.00-13.20-0.89%1,497.201,510.701,473.80
1,479.5098.406.65%1,381.101,480.801,380.80
1,347.2011.800.88%1,335.401,355.201,317.10
1,385.0011.200.81%1,373.801,411.201,368.70
1,429.50-11.30-0.79%1,440.801,444.201,411.10
1,406.00-40.30-2.87%1,446.301,446.301,402.30
1,437.00-29.70-2.07%1,466.701,466.701,421.70
1,445.501.100.08%1,444.401,455.201,417.70
1,425.001.300.09%1,423.701,455.801,404.20
1,487.5084.205.66%1,403.301,487.501,403.30
1,380.50-45.80-3.32%1,426.301,442.201,379.10
1,398.00-8.20-0.59%1,406.201,441.701,376.80
1,461.5012.600.86%1,448.901,461.501,443.40
1,485.00-12.40-0.84%1,497.401,497.401,460.90
1,472.0078.705.35%1,393.301,477.201,360.20
1,443.50-68.70-4.76%1,512.201,551.201,404.20
1,540.50-108.30-7.03%1,648.801,648.801,527.10
1,620.00-50.90-3.14%1,670.901,677.401,620.00
1,720.50104.806.09%1,615.701,721.101,610.80
1,960.005.200.27%1,954.801,976.801,941.80
2,008.50-99.10-4.93%2,107.602,110.102,004.90
2,154.508.800.41%2,145.702,169.302,133.30
2,124.0012.200.57%2,111.802,129.202,081.70
2,087.50-9.30-0.45%2,096.802,112.702,069.70
2,135.50-10.80-0.51%2,146.302,149.802,106.20
2,146.00-57.40-2.67%2,203.402,205.302,129.90
2,170.50-5.90-0.27%2,176.402,208.702,134.20
2,211.50-65.20-2.95%2,276.702,276.902,191.10
2,360.00-1.90-0.08%2,361.902,373.102,353.30
2,414.00-27.70-1.15%2,441.702,441.702,402.80
2,440.50-2.70-0.11%2,443.202,505.102,422.90
2,474.0024.901.01%2,449.102,474.002,411.30
2,328.0043.101.85%2,284.902,339.702,284.90
2,297.500.800.03%2,296.702,300.202,246.80
2,296.5022.400.98%2,274.102,298.302,250.30
2,273.00-18.70-0.82%2,291.702,291.702,254.20
2,315.00-65.60-2.83%2,380.602,380.802,308.30
2,371.0025.401.07%2,345.602,410.902,342.70
2,319.50-4.60-0.2%2,324.102,337.902,296.10
2,267.0054.102.39%2,212.902,267.302,210.70
2,192.5011.700.53%2,180.802,197.302,180.80
2,185.5020.300.93%2,165.202,185.502,164.80
2,141.00-58.70-2.74%2,199.702,207.802,137.20
2,138.0010.100.47%2,127.902,138.702,127.70
2,159.50-5.60-0.26%2,165.102,166.802,131.30
2,237.5014.200.63%2,223.302,237.502,223.30
2,196.0016.300.74%2,179.702,218.402,172.70
2,158.0066.703.09%2,091.302,188.202,091.30
2,095.00-78.70-3.76%2,173.702,228.302,093.80
2,163.505.200.24%2,158.302,173.802,124.20
2,212.00-96.40-4.36%2,308.402,333.702,199.80
2,275.00-117.80-5.18%2,392.802,395.802,254.20
2,328.00-32.70-1.4%2,360.702,364.802,320.80
2,480.0018.900.76%2,461.102,496.302,443.80
2,433.00123.905.09%2,309.102,439.102,299.30
2,309.00-8.80-0.38%2,317.802,349.202,289.70
2,264.00-72.80-3.22%2,336.802,336.802,262.30
2,368.5022.300.94%2,346.202,368.502,331.90
2,277.506.800.3%2,270.702,322.402,255.70
2,239.00148.306.62%2,090.702,252.902,080.20
2,036.50-78.70-3.86%2,115.202,122.302,025.70
2,255.000.100%2,254.902,304.902,253.20
2,242.50-13.30-0.59%2,255.802,266.102,230.70
2,190.5010.800.49%2,179.702,196.802,166.20
2,188.008.800.4%2,179.202,193.102,134.20
2,142.0017.400.81%2,124.602,142.002,094.70
2,044.00-24.30-1.19%2,068.302,090.601,984.30
2,171.00-117.30-5.4%2,288.302,288.302,165.90
2,227.50-80.40-3.61%2,307.902,335.202,227.50
2,365.0098.704.17%2,266.302,366.102,262.70
2,308.50-85.30-3.7%2,393.802,408.102,290.30
2,420.5018.700.77%2,401.802,425.202,297.70
2,524.00-127.30-5.04%2,651.302,656.302,509.80
2,546.00-24.20-0.95%2,570.202,689.702,536.80
2,604.00-56.20-2.16%2,660.202,687.102,598.80
2,639.00-50.70-1.92%2,689.702,708.202,627.10
2,484.50-22.80-0.92%2,507.302,507.302,407.80
2,480.30-66.50-2.68%2,546.802,559.202,470.70
2,559.0044.101.72%2,514.902,560.302,479.80
2,622.5013.700.52%2,608.802,698.302,602.80
2,705.00-78.80-2.91%2,783.802,803.202,669.30
2,893.0020.800.72%2,872.202,911.102,871.20
2,844.00-90.70-3.19%2,934.702,934.702,823.90
2,946.50-50.70-1.72%2,997.203,000.102,938.90
3,050.505.600.18%3,044.903,090.303,021.90
3,095.50-10.60-0.34%3,106.103,110.703,048.80
2,900.00-40.20-1.39%2,940.202,949.702,883.90
2,855.00-17.10-0.6%2,872.102,879.102,817.10
2,802.00-41.20-1.47%2,843.202,874.702,789.90
2,980.50123.204.13%2,857.302,993.902,835.80
2,954.00-35.70-1.21%2,989.702,989.702,944.90
2,771.00-9.10-0.33%2,780.102,790.902,693.10
2,919.00-21.80-0.75%2,940.802,974.302,917.70
2,948.50-115.60-3.92%3,064.103,064.102,948.50
2,949.00-23.90-0.81%2,972.902,974.302,905.20
3,042.00-45.90-1.51%3,087.903,095.302,995.80
3,067.00-128.20-4.18%3,195.203,245.303,067.00
3,194.00-70.90-2.22%3,264.903,264.903,179.30
3,274.000.300.01%3,273.703,305.203,257.90
3,333.000.000%3,333.003,333.003,333.00
3,426.5086.702.53%3,339.803,426.503,321.80
3,272.001.100.03%3,270.903,283.703,244.30
3,233.5023.700.73%3,209.803,238.703,184.10
3,165.50134.604.25%3,030.903,165.503,030.90
3,007.00-38.80-1.29%3,045.803,045.803,006.70
3,056.5059.301.94%2,997.203,079.102,990.70
2,907.0023.200.8%2,883.802,925.702,863.30
2,941.0017.300.59%2,923.702,949.902,894.70
3,067.0019.300.63%3,047.703,067.003,047.70
3,053.00-6.80-0.22%3,059.803,071.303,042.70
3,045.00-16.20-0.53%3,061.203,081.903,018.30
3,263.000.000%3,263.003,263.003,263.00
3,333.0011.300.34%3,321.703,333.003,321.70
3,228.000.000%3,228.003,228.003,228.00

Commission-free investing for everyone

Buy and sell WisdomTree Physical Ethereum -GBX 29.0 (1.59%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 102,059 reviews on

Trustpilot

Rated 4.6 / 5 based on 102,059 reviews on

Trustpilot

Invited

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

Invited

Great easy to use app.

Great easy to use app.. well laid out

Invited

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Invited

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Invited

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Invited

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invited

Savings

Easy to use account and kept up to date with everything

Invited

Excellent service

Excellent service, kept up to date daily.

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Invited

I love the interest updates

I love the interest updates. Everything is transparent

Invited

Very nice

Easy to use. Fast and transparent

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invited

Easy to use

Easy to use, watching my interest grow daily

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is WisdomTree Physical Ethereum stock price?

The current price of WisdomTree Physical Ethereum is GBX 1,791.2.

What is the 52-week high of WisdomTree Physical Ethereum?

The 52-week high for WisdomTree Physical Ethereum is GBX 3,426.5.

What is the 52-week low of WisdomTree Physical Ethereum?

The 52-week low for WisdomTree Physical Ethereum is GBX 1,148.2.

What is the weekly performance of WisdomTree Physical Ethereum?

Over the past week, the price of WisdomTree Physical Ethereum has changed by -2.1%.

What is the monthly performance of WisdomTree Physical Ethereum?

Over the past month, the price of WisdomTree Physical Ethereum has changed by 30.68%.

What is the 3-month performance of WisdomTree Physical Ethereum?

Over the past three months, the price of WisdomTree Physical Ethereum has changed by 31.66%.

What is the 6-month performance of WisdomTree Physical Ethereum?

Over the past six months, the price of WisdomTree Physical Ethereum has changed by 20.58%.