Jun 24, 2026 4,189.00 -115.00 -2.75% 4,304.00 4,310.10 4,189.00
Jun 23, 2026 4,264.50 -26.10 -0.61% 4,290.60 4,307.20 4,238.60
Jun 22, 2026 4,463.00 -39.90 -0.89% 4,502.90 4,520.60 4,449.10
Jun 19, 2026 4,385.00 -68.60 -1.56% 4,453.60 4,472.40 4,385.00
Jun 18, 2026 4,456.50 -80.90 -1.82% 4,537.40 4,549.90 4,456.50
Jun 17, 2026 4,596.00 52.30 1.14% 4,543.70 4,596.00 4,490.30
Jun 16, 2026 4,488.50 -45.20 -1.01% 4,533.70 4,571.80 4,488.50
Jun 15, 2026 4,520.00 -13.50 -0.3% 4,533.50 4,601.00 4,520.00
Jun 12, 2026 4,446.00 113.60 2.56% 4,332.40 4,446.00 4,304.50
Jun 11, 2026 4,181.00 63.30 1.51% 4,117.70 4,181.00 4,091.10
Jun 10, 2026 4,074.50 -74.10 -1.82% 4,148.60 4,150.60 4,053.20
Jun 09, 2026 4,136.50 -95.90 -2.32% 4,232.40 4,271.20 4,136.50
Jun 08, 2026 4,163.50 -21.50 -0.52% 4,185.00 4,242.50 4,133.10
Jun 05, 2026 4,252.50 -209.00 -4.91% 4,461.50 4,466.10 4,252.50
Jun 04, 2026 4,526.50 9.60 0.21% 4,516.90 4,556.30 4,507.20
Jun 03, 2026 4,578.00 -98.30 -2.15% 4,676.30 4,698.30 4,568.20
Jun 02, 2026 4,692.50 26.20 0.56% 4,666.30 4,740.20 4,637.60
Jun 01, 2026 4,569.50 -47.90 -1.05% 4,617.40 4,708.70 4,551.10
May 29, 2026 4,729.50 62.40 1.32% 4,667.10 4,791.10 4,626.10
May 28, 2026 4,668.00 62.20 1.33% 4,605.80 4,723.40 4,594.70
May 27, 2026 4,647.20 -22.30 -0.48% 4,669.50 4,690.50 4,573.70
May 26, 2026 4,771.50 93.50 1.96% 4,678.00 4,771.50 4,656.50
May 22, 2026 4,604.50 -7.30 -0.16% 4,611.80 4,633.40 4,578.60
May 21, 2026 4,525.70 35.20 0.78% 4,490.50 4,541.50 4,474.20
May 20, 2026 4,567.50 54.10 1.18% 4,513.40 4,572.60 4,486.00
May 19, 2026 4,387.50 -163.70 -3.73% 4,551.20 4,577.30 4,387.50
May 18, 2026 4,555.50 -135.00 -2.96% 4,690.50 4,745.80 4,555.50
May 15, 2026 4,703.00 -146.80 -3.12% 4,849.80 4,864.90 4,703.00
May 14, 2026 4,915.00 -88.10 -1.79% 5,003.10 5,054.10 4,862.10
May 13, 2026 5,093.00 10.20 0.2% 5,082.80 5,113.80 5,025.90
May 12, 2026 4,900.00 -76.30 -1.56% 4,976.30 5,059.40 4,900.00
May 11, 2026 5,067.00 50.40 0.99% 5,016.60 5,113.10 4,953.30
May 08, 2026 4,975.00 -65.50 -1.32% 5,040.50 5,069.20 4,959.60
May 07, 2026 5,180.00 127.70 2.47% 5,052.30 5,180.00 5,051.70
May 06, 2026 5,011.00 75.50 1.51% 4,935.50 5,067.70 4,905.90
May 05, 2026 4,914.50 91.50 1.86% 4,823.00 4,914.50 4,799.80
May 01, 2026 4,793.50 -25.70 -0.54% 4,819.20 4,855.80 4,793.50
Apr 30, 2026 4,783.50 60.40 1.26% 4,723.10 4,858.70 4,723.10
Apr 29, 2026 4,757.00 -48.50 -1.02% 4,805.50 4,821.50 4,711.90
Apr 28, 2026 4,680.00 -121.30 -2.59% 4,801.30 4,819.90 4,628.50
Apr 27, 2026 4,701.00 -78.70 -1.67% 4,779.70 4,803.80 4,701.00
Apr 24, 2026 4,761.50 -46.60 -0.98% 4,808.10 4,841.60 4,760.00
Apr 23, 2026 4,814.50 5.20 0.11% 4,809.30 4,870.40 4,778.20
Apr 22, 2026 4,863.50 -39.80 -0.82% 4,903.30 4,923.90 4,863.50
Apr 21, 2026 4,831.50 -84.40 -1.75% 4,915.90 4,949.20 4,830.00
Apr 20, 2026 4,965.50 106.30 2.14% 4,859.20 4,965.50 4,827.60
Apr 17, 2026 4,987.00 112.00 2.25% 4,875.00 4,987.00 4,866.30
Apr 16, 2026 4,886.50 65.00 1.33% 4,821.50 4,886.50 4,797.70
Apr 15, 2026 4,718.00 -18.30 -0.39% 4,736.30 4,770.90 4,718.00
Apr 14, 2026 4,787.50 29.80 0.62% 4,757.70 4,810.50 4,749.20
Apr 13, 2026 4,693.00 82.10 1.75% 4,610.90 4,712.20 4,582.40
Apr 10, 2026 4,625.00 52.40 1.13% 4,572.60 4,651.90 4,560.00
Apr 09, 2026 4,567.50 -3.20 -0.07% 4,570.70 4,607.40 4,524.50
Apr 08, 2026 4,596.50 6.70 0.15% 4,589.80 4,659.10 4,503.20
Apr 07, 2026 4,348.00 -29.60 -0.68% 4,377.60 4,441.70 4,316.40
Apr 02, 2026 4,377.00 70.30 1.61% 4,306.70 4,429.10 4,229.70
Apr 01, 2026 4,342.00 -53.90 -1.24% 4,395.90 4,411.70 4,322.80
Mar 31, 2026 4,271.50 117.20 2.74% 4,154.30 4,292.30 4,150.30
Mar 30, 2026 4,161.50 5.50 0.13% 4,156.00 4,317.20 4,147.90
Mar 27, 2026 4,152.50 -15.60 -0.38% 4,168.10 4,168.10 4,054.70
Mar 26, 2026 4,043.00 -48.10 -1.19% 4,091.10 4,118.60 4,030.70
Mar 25, 2026 4,225.50 80.30 1.9% 4,145.20 4,225.50 4,130.20
Mar 24, 2026 4,055.00 67.60 1.67% 3,987.40 4,055.10 3,931.20
Mar 23, 2026 3,928.50 162.30 4.13% 3,766.20 4,092.60 3,735.90
Mar 20, 2026 3,902.50 -135.40 -3.47% 4,037.90 4,068.30 3,890.40
Mar 19, 2026 3,980.00 -156.40 -3.93% 4,136.40 4,149.90 3,909.20
Mar 18, 2026 4,230.50 -148.20 -3.5% 4,378.70 4,407.30 4,230.50
Mar 17, 2026 4,409.00 61.60 1.4% 4,347.40 4,429.20 4,333.30
Mar 16, 2026 4,293.50 -61.20 -1.43% 4,354.70 4,442.30 4,293.50
Mar 13, 2026 4,358.00 -108.10 -2.48% 4,466.10 4,525.00 4,358.00
Mar 12, 2026 4,457.50 -101.10 -2.27% 4,558.60 4,611.40 4,454.20
Mar 11, 2026 4,544.50 -21.40 -0.47% 4,565.90 4,609.60 4,533.00
Mar 10, 2026 4,703.50 156.80 3.33% 4,546.70 4,703.50 4,534.60
Mar 09, 2026 4,431.50 47.30 1.07% 4,384.20 4,431.50 4,308.20
Mar 06, 2026 4,473.50 -102.70 -2.3% 4,576.20 4,607.50 4,422.00
Mar 05, 2026 4,547.00 -163.70 -3.6% 4,710.70 4,763.00 4,543.20
Mar 04, 2026 4,749.00 57.60 1.21% 4,691.40 4,819.90 4,666.60
Mar 03, 2026 4,652.50 -236.50 -5.08% 4,889.00 4,920.90 4,524.10
Mar 02, 2026 5,033.00 -79.80 -1.59% 5,112.80 5,157.20 4,997.40
Feb 27, 2026 5,069.00 -47.10 -0.93% 5,116.10 5,217.20 5,069.00
Feb 26, 2026 4,929.00 -78.80 -1.6% 5,007.80 5,030.30 4,887.50
Feb 25, 2026 5,064.00 139.40 2.75% 4,924.60 5,080.70 4,908.40
Feb 24, 2026 4,746.50 26.50 0.56% 4,720.00 4,814.70 4,695.10
Feb 23, 2026 4,695.50 48.60 1.04% 4,646.90 4,738.80 4,646.90
Feb 20, 2026 4,644.50 53.30 1.15% 4,591.20 4,665.10 4,569.00
Feb 19, 2026 4,619.00 3.30 0.07% 4,615.70 4,644.40 4,511.60
Feb 18, 2026 4,571.50 57.90 1.27% 4,513.60 4,615.20 4,482.80
Feb 17, 2026 4,514.00 0.00 0% 4,514.00 4,529.70 4,404.40
Feb 16, 2026 4,539.50 -35.60 -0.78% 4,575.10 4,593.70 4,539.50
Feb 13, 2026 4,544.00 24.80 0.55% 4,519.20 4,590.00 4,426.30
Feb 12, 2026 4,500.00 -191.00 -4.24% 4,691.00 4,746.60 4,500.00
Feb 11, 2026 4,586.00 6.90 0.15% 4,579.10 4,672.50 4,577.20
Feb 10, 2026 4,473.00 -19.70 -0.44% 4,492.70 4,549.60 4,473.00
Feb 09, 2026 4,497.00 48.40 1.08% 4,448.60 4,530.30 4,417.60
Feb 06, 2026 4,351.50 88.90 2.04% 4,262.60 4,435.50 4,250.20
Feb 05, 2026 4,287.70 -114.70 -2.68% 4,402.40 4,419.70 4,252.00
Feb 04, 2026 4,472.70 -144.60 -3.23% 4,617.30 4,686.00 4,461.90
Feb 03, 2026 4,556.20 102.00 2.24% 4,454.20 4,569.10 4,454.20
Feb 02, 2026 4,344.00 158.30 3.64% 4,185.70 4,383.60 4,142.70
Jan 30, 2026 4,451.70 -114.40 -2.57% 4,566.10 4,600.20 4,388.20
Jan 29, 2026 4,739.00 -140.40 -2.96% 4,879.40 4,963.70 4,590.70
Jan 28, 2026 4,802.00 -97.50 -2.03% 4,899.50 4,976.00 4,792.80
Jan 27, 2026 4,738.00 -63.50 -1.34% 4,801.50 4,835.40 4,701.00
Jan 26, 2026 4,878.70 -13.40 -0.27% 4,892.10 5,016.90 4,874.50
Jan 23, 2026 4,811.00 74.00 1.54% 4,737.00 4,865.10 4,706.90
Jan 22, 2026 4,693.50 91.60 1.95% 4,601.90 4,702.30 4,601.80
Jan 21, 2026 4,598.00 -10.40 -0.23% 4,608.40 4,705.70 4,598.00
Jan 20, 2026 4,523.20 43.30 0.96% 4,479.90 4,530.80 4,413.70
Jan 19, 2026 4,484.50 4.60 0.1% 4,479.90 4,517.00 4,447.80
Jan 16, 2026 4,429.70 -67.40 -1.52% 4,497.10 4,526.20 4,384.70
Jan 15, 2026 4,592.00 40.60 0.88% 4,551.40 4,614.30 4,530.20
Jan 14, 2026 4,529.50 1.70 0.04% 4,527.80 4,553.60 4,472.30
Jan 13, 2026 4,488.00 -8.80 -0.2% 4,496.80 4,573.60 4,464.20
Jan 12, 2026 4,473.50 127.80 2.86% 4,345.70 4,473.50 4,345.10
Jan 09, 2026 4,286.50 106.90 2.49% 4,179.60 4,296.80 4,171.10
Jan 08, 2026 4,144.20 -57.50 -1.39% 4,201.70 4,227.40 4,127.50
Jan 07, 2026 4,269.00 -22.30 -0.52% 4,291.30 4,357.10 4,216.20
Jan 06, 2026 4,252.00 105.50 2.48% 4,146.50 4,289.90 4,116.70
Jan 05, 2026 4,079.50 55.00 1.35% 4,024.50 4,100.40 3,999.60
Jan 02, 2026 3,874.50 -50.10 -1.29% 3,924.60 3,969.30 3,874.50
Dec 31, 2025 3,877.00 7.40 0.19% 3,869.60 3,898.80 3,863.60
Dec 30, 2025 3,927.50 41.20 1.05% 3,886.30 3,932.70 3,886.30
Dec 29, 2025 3,838.20 -69.80 -1.82% 3,908.00 3,937.70 3,818.00
Dec 24, 2025 3,904.70 4.80 0.12% 3,899.90 3,933.80 3,899.90
Dec 23, 2025 3,894.70 3.70 0.1% 3,891.00 3,926.20 3,874.70
Dec 22, 2025 3,850.00 48.30 1.25% 3,801.70 3,872.80 3,800.50
Dec 19, 2025 3,764.50 71.50 1.9% 3,693.00 3,768.70 3,691.20
Dec 18, 2025 3,650.00 3.70 0.1% 3,646.30 3,682.10 3,628.60
Dec 17, 2025 3,624.00 -51.40 -1.42% 3,675.40 3,712.60 3,624.00
Dec 16, 2025 3,545.00 -61.30 -1.73% 3,606.30 3,606.30 3,516.70
Dec 15, 2025 3,612.00 -46.40 -1.28% 3,658.40 3,695.10 3,606.60
Dec 12, 2025 3,587.50 -111.30 -3.1% 3,698.80 3,738.00 3,587.50
Dec 11, 2025 3,646.00 57.10 1.57% 3,588.90 3,662.00 3,588.90
Dec 10, 2025 3,640.00 -9.80 -0.27% 3,649.80 3,649.80 3,615.60
Dec 09, 2025 3,606.50 52.30 1.45% 3,554.20 3,613.20 3,516.40
Dec 08, 2025 3,601.20 -1.10 -0.03% 3,602.30 3,633.80 3,580.40
Dec 05, 2025 3,625.00 26.80 0.74% 3,598.20 3,644.80 3,584.90
Dec 04, 2025 3,570.00 14.20 0.4% 3,555.80 3,579.60 3,481.20
Dec 03, 2025 3,540.00 -39.40 -1.11% 3,579.40 3,596.40 3,510.70
Dec 02, 2025 3,557.00 -56.30 -1.58% 3,613.30 3,661.90 3,557.00
Dec 01, 2025 3,636.00 28.40 0.78% 3,607.60 3,686.40 3,601.10
Nov 28, 2025 3,661.50 138.20 3.77% 3,523.30 3,661.50 3,523.30
Nov 27, 2025 3,495.50 -11.50 -0.33% 3,507.00 3,513.80 3,484.30
Nov 26, 2025 3,451.50 -4.90 -0.14% 3,456.40 3,502.00 3,426.50
Nov 25, 2025 3,433.00 6.70 0.2% 3,426.30 3,486.70 3,401.50
Nov 24, 2025 3,387.20 56.20 1.66% 3,331.00 3,394.30 3,320.40
Nov 21, 2025 3,297.50 -30.70 -0.93% 3,328.20 3,372.70 3,275.20
Nov 20, 2025 3,503.00 -64.60 -1.84% 3,567.60 3,579.40 3,503.00
Nov 19, 2025 3,537.20 68.00 1.92% 3,469.20 3,560.60 3,464.30
Nov 18, 2025 3,429.70 13.00 0.38% 3,416.70 3,453.70 3,375.90
Nov 17, 2025 3,522.00 -5.80 -0.16% 3,527.80 3,554.00 3,488.60
Nov 14, 2025 3,481.70 -14.60 -0.42% 3,496.30 3,502.10 3,382.80
Nov 13, 2025 3,502.00 -74.80 -2.14% 3,576.80 3,604.80 3,502.00
Nov 12, 2025 3,479.50 15.90 0.46% 3,463.60 3,517.70 3,463.20
Nov 11, 2025 3,462.50 -15.70 -0.45% 3,478.20 3,492.60 3,441.70
Nov 10, 2025 3,471.70 5.60 0.16% 3,466.10 3,483.10 3,442.10
Nov 07, 2025 3,305.50 -33.60 -1.02% 3,339.10 3,384.30 3,299.20
Nov 06, 2025 3,319.00 -26.10 -0.79% 3,345.10 3,372.40 3,319.00
Nov 05, 2025 3,290.70 12.60 0.38% 3,278.10 3,302.60 3,247.40
Nov 04, 2025 3,284.50 -27.00 -0.82% 3,311.50 3,329.70 3,244.20
Nov 03, 2025 3,326.50 -109.90 -3.3% 3,436.40 3,461.30 3,326.50
Oct 31, 2025 3,448.20 -20.90 -0.61% 3,469.10 3,485.80 3,437.10
Oct 30, 2025 3,491.50 32.60 0.93% 3,458.90 3,503.20 3,435.00
Oct 29, 2025 3,473.20 45.40 1.31% 3,427.80 3,481.90 3,427.80
Oct 28, 2025 3,343.00 46.90 1.4% 3,296.10 3,372.50 3,271.30
Oct 27, 2025 3,329.50 -66.50 -2% 3,396.00 3,426.10 3,320.80
Oct 24, 2025 3,405.50 35.30 1.04% 3,370.20 3,407.10 3,301.70
Oct 23, 2025 3,370.00 56.40 1.67% 3,313.60 3,380.70 3,287.90
Oct 22, 2025 3,206.50 -101.60 -3.17% 3,308.10 3,313.70 3,200.20
Oct 21, 2025 3,261.50 -154.70 -4.74% 3,416.20 3,436.70 3,261.50
Oct 20, 2025 3,443.50 32.70 0.95% 3,410.80 3,443.50 3,408.50
Oct 17, 2025 3,392.00 -51.50 -1.52% 3,443.50 3,444.50 3,380.30
Oct 16, 2025 3,520.00 -11.20 -0.32% 3,531.20 3,560.10 3,489.70
Oct 15, 2025 3,578.70 10.30 0.29% 3,568.40 3,627.60 3,546.60
Oct 14, 2025 3,541.50 -103.70 -2.93% 3,645.20 3,772.20 3,526.00
Oct 13, 2025 3,668.00 174.30 4.75% 3,493.70 3,678.80 3,489.50
Oct 10, 2025 3,410.70 -47.10 -1.38% 3,457.80 3,523.10 3,410.60
Oct 09, 2025 3,552.00 7.30 0.21% 3,544.70 3,602.70 3,503.10
Oct 08, 2025 3,479.70 65.90 1.89% 3,413.80 3,480.10 3,413.80
Oct 07, 2025 3,421.70 45.70 1.34% 3,376.00 3,455.20 3,376.00
Oct 06, 2025 3,410.70 21.80 0.64% 3,388.90 3,455.80 3,363.80
Oct 03, 2025 3,386.00 38.50 1.14% 3,347.50 3,393.70 3,332.50
Oct 02, 2025 3,299.70 -8.30 -0.25% 3,308.00 3,378.20 3,275.10
Oct 01, 2025 3,307.00 31.80 0.96% 3,275.20 3,362.80 3,241.60
Sep 30, 2025 3,271.00 -7.00 -0.21% 3,278.00 3,322.20 3,239.20
Sep 29, 2025 3,213.50 12.20 0.38% 3,201.30 3,266.30 3,180.10
Sep 26, 2025 3,170.50 -14.80 -0.47% 3,185.30 3,220.10 3,158.10
Sep 25, 2025 3,166.70 44.80 1.41% 3,121.90 3,179.30 3,098.90
Sep 24, 2025 3,134.70 62.90 2.01% 3,071.80 3,149.80 3,071.20
Sep 23, 2025 3,070.50 35.00 1.14% 3,035.50 3,074.50 3,033.30
Sep 22, 2025 3,031.50 8.90 0.29% 3,022.60 3,039.30 3,008.20
Sep 19, 2025 3,020.50 61.10 2.02% 2,959.40 3,051.60 2,956.70
Sep 18, 2025 2,930.20 5.50 0.19% 2,924.70 2,981.60 2,914.70
Sep 17, 2025 2,949.00 -14.40 -0.49% 2,963.40 2,965.10 2,905.40
Sep 16, 2025 2,962.20 -13.10 -0.44% 2,975.30 3,000.30 2,962.00
Sep 15, 2025 2,989.70 21.60 0.72% 2,968.10 3,023.70 2,961.00
Sep 12, 2025 3,006.00 46.30 1.54% 2,959.70 3,019.70 2,959.70
Sep 11, 2025 2,941.70 17.50 0.59% 2,924.20 2,976.10 2,873.00
Sep 10, 2025 2,892.50 -2.80 -0.1% 2,895.30 2,943.90 2,861.50
Sep 09, 2025 2,906.00 -8.80 -0.3% 2,914.80 2,938.90 2,869.10
Sep 08, 2025 2,908.70 29.30 1.01% 2,879.40 2,915.80 2,879.40
Sep 05, 2025 2,847.50 -19.30 -0.68% 2,866.80 2,880.60 2,808.40
Sep 04, 2025 2,800.20 -30.10 -1.07% 2,830.30 2,838.70 2,788.00
Sep 03, 2025 2,860.20 38.90 1.36% 2,821.30 2,902.90 2,813.00
Sep 02, 2025 2,817.50 -8.60 -0.31% 2,826.10 2,855.30 2,791.60
Sep 01, 2025 2,844.00 5.60 0.2% 2,838.40 2,859.90 2,824.00
Aug 29, 2025 2,795.00 12.90 0.46% 2,782.10 2,840.20 2,748.20
Aug 28, 2025 2,762.50 2.00 0.07% 2,760.50 2,777.80 2,725.20
Aug 27, 2025 2,739.00 -11.20 -0.41% 2,750.20 2,775.80 2,735.20
Aug 26, 2025 2,761.70 -0.50 -0.02% 2,762.20 2,811.50 2,726.30
Aug 22, 2025 2,723.00 19.90 0.73% 2,703.10 2,743.70 2,655.20
Aug 21, 2025 2,682.20 8.10 0.3% 2,674.10 2,727.00 2,668.20
Aug 20, 2025 2,660.50 6.30 0.24% 2,654.20 2,669.80 2,647.60
Aug 19, 2025 2,670.20 -29.20 -1.09% 2,699.40 2,709.60 2,670.00
Aug 18, 2025 2,701.00 -9.40 -0.35% 2,710.40 2,728.90 2,691.20
Aug 15, 2025 2,689.00 -20.30 -0.75% 2,709.30 2,714.40 2,686.00
Aug 14, 2025 2,668.00 -14.60 -0.55% 2,682.60 2,711.90 2,664.60
Aug 13, 2025 2,704.20 13.10 0.48% 2,691.10 2,742.60 2,684.80
Aug 12, 2025 2,672.70 19.10 0.71% 2,653.60 2,673.10 2,638.70
Aug 11, 2025 2,675.50 -21.30 -0.8% 2,696.80 2,700.60 2,663.70
Aug 08, 2025 2,641.50 9.30 0.35% 2,632.20 2,686.10 2,602.00
Aug 07, 2025 2,588.20 -7.40 -0.29% 2,595.60 2,644.20 2,587.70
Aug 06, 2025 2,564.50 -2.20 -0.09% 2,566.70 2,584.20 2,541.50
Aug 05, 2025 2,541.50 10.80 0.42% 2,530.70 2,555.30 2,524.10
Aug 04, 2025 2,518.50 22.60 0.9% 2,495.90 2,550.40 2,491.00
Aug 01, 2025 2,468.20 -5.60 -0.23% 2,473.80 2,504.40 2,458.50
Jul 31, 2025 2,469.20 -5.40 -0.22% 2,474.60 2,513.90 2,459.80
Jul 30, 2025 2,534.70 -7.20 -0.28% 2,541.90 2,542.30 2,511.20
Jul 29, 2025 2,548.00 -22.20 -0.87% 2,570.20 2,596.80 2,547.90
Jul 28, 2025 2,541.00 -40.60 -1.6% 2,581.60 2,615.90 2,530.50
Jul 25, 2025 2,571.00 -3.80 -0.15% 2,574.80 2,584.30 2,555.30
Jul 24, 2025 2,632.00 66.00 2.51% 2,566.00 2,633.80 2,534.60
Jul 23, 2025 2,531.50 -1.70 -0.07% 2,533.20 2,562.70 2,511.60
Jul 22, 2025 2,514.50 22.20 0.88% 2,492.30 2,540.50 2,492.30
Jul 21, 2025 2,501.70 23.00 0.92% 2,478.70 2,530.90 2,473.10
Jul 18, 2025 2,450.70 0.80 0.03% 2,449.90 2,457.90 2,419.20
Jul 17, 2025 2,413.70 4.40 0.18% 2,409.30 2,441.70 2,379.50
Jul 16, 2025 2,412.50 -21.40 -0.89% 2,433.90 2,457.60 2,412.10
Jul 15, 2025 2,440.20 14.10 0.58% 2,426.10 2,454.80 2,400.20
Jul 14, 2025 2,431.50 4.30 0.18% 2,427.20 2,454.20 2,404.20
Jul 11, 2025 2,414.50 11.80 0.49% 2,402.70 2,454.80 2,387.30
Jul 10, 2025 2,368.50 56.80 2.4% 2,311.70 2,395.30 2,305.00
Jul 09, 2025 2,283.20 -28.60 -1.25% 2,311.80 2,330.20 2,282.80
Jul 08, 2025 2,303.20 -23.60 -1.02% 2,326.80 2,340.60 2,302.70
Jul 07, 2025 2,282.20 -8.00 -0.35% 2,290.20 2,321.80 2,272.70
Jul 04, 2025 2,309.00 -6.10 -0.26% 2,315.10 2,352.10 2,294.20
Jul 03, 2025 2,325.00 -28.70 -1.23% 2,353.70 2,356.60 2,315.20
Jul 02, 2025 2,337.00 39.90 1.71% 2,297.10 2,370.40 2,288.20
Jul 01, 2025 2,289.20 0.00 0% 2,289.20 2,301.10 2,270.40
Jun 30, 2025 2,270.50 6.30 0.28% 2,264.20 2,282.80 2,245.10
Jun 27, 2025 2,253.70 -25.40 -1.13% 2,279.10 2,287.20 2,253.20
Jun 26, 2025 2,265.50 42.50 1.88% 2,223.00 2,293.60 2,219.50
Jun 25, 2025 2,209.20 -10.00 -0.45% 2,219.20 2,238.80 2,191.10
Jun 24, 2025 2,223.70 -11.00 -0.49% 2,234.70 2,272.90 2,218.70
Jun 23, 2025 2,205.70 5.50 0.25% 2,200.20 2,209.90 2,178.60
Jun 20, 2025 2,202.50 0.60 0.03% 2,201.90 2,237.40 2,189.40
Jun 19, 2025 2,221.20 -10.40 -0.47% 2,231.60 2,236.40 2,217.00
Jun 18, 2025 2,242.00 -6.50 -0.29% 2,248.50 2,286.30 2,226.20
Jun 17, 2025 2,239.70 3.30 0.15% 2,236.40 2,259.70 2,225.20
Jun 16, 2025 2,230.00 16.80 0.75% 2,213.20 2,258.20 2,212.70
Jun 13, 2025 2,190.50 -6.90 -0.31% 2,197.40 2,227.10 2,148.00
Jun 12, 2025 2,209.50 2.00 0.09% 2,207.50 2,209.80 2,185.10
Jun 11, 2025 2,208.20 -24.50 -1.11% 2,232.70 2,232.70 2,208.00
Jun 10, 2025 2,205.20 -12.10 -0.55% 2,217.30 2,227.70 2,205.20
Jun 09, 2025 2,212.20 10.50 0.47% 2,201.70 2,227.10 2,201.20
Jun 06, 2025 2,193.70 1.30 0.06% 2,192.40 2,211.60 2,184.40
Jun 05, 2025 2,193.50 49.60 2.26% 2,143.90 2,194.50 2,136.70
Jun 04, 2025 2,134.50 28.40 1.33% 2,106.10 2,146.30 2,097.90
Jun 03, 2025 2,077.50 14.40 0.69% 2,063.10 2,077.50 2,060.20
Jun 02, 2025 2,066.70 9.10 0.44% 2,057.60 2,071.70 2,055.10
May 30, 2025 2,036.20 -6.60 -0.32% 2,042.80 2,055.80 2,025.20
May 29, 2025 2,057.00 -1.40 -0.07% 2,058.40 2,070.90 2,045.20
May 28, 2025 2,043.20 -4.10 -0.2% 2,047.30 2,056.80 2,041.60
May 27, 2025 2,060.00 26.80 1.3% 2,033.20 2,061.10 2,033.20
May 23, 2025 2,038.00 -2.70 -0.13% 2,040.70 2,049.00 2,015.00
May 22, 2025 2,030.20 -14.50 -0.71% 2,044.70 2,049.10 2,021.00
May 21, 2025 2,037.70 8.90 0.44% 2,028.80 2,040.70 2,023.50
May 20, 2025 2,021.20 23.80 1.18% 1,997.40 2,021.40 1,994.90
May 19, 2025 1,996.80 -4.00 -0.2% 2,000.80 2,000.80 1,981.50
May 16, 2025 1,999.70 -11.70 -0.59% 2,011.40 2,020.80 1,998.60
May 15, 2025 2,009.00 -1.20 -0.06% 2,010.20 2,019.70 1,999.90
May 14, 2025 2,025.20 -3.10 -0.15% 2,028.30 2,036.60 2,015.90
May 13, 2025 2,035.00 -3.20 -0.16% 2,038.20 2,043.40 2,023.50
May 12, 2025 2,050.50 1.20 0.06% 2,049.30 2,073.30 2,041.60
May 09, 2025 1,995.30 -1.10 -0.06% 1,996.40 2,008.70 1,990.80
May 08, 2025 1,986.20 5.10 0.26% 1,981.10 2,001.60 1,971.00
May 07, 2025 1,984.50 -27.80 -1.4% 2,012.30 2,012.30 1,976.80
May 06, 2025 1,986.10 2.20 0.11% 1,983.90 1,990.10 1,967.70
May 02, 2025 1,965.80 -0.40 -0.02% 1,966.20 1,982.10 1,957.90
May 01, 2025 1,941.80 -5.60 -0.29% 1,947.40 1,948.00 1,931.90
Apr 30, 2025 1,928.30 -10.90 -0.57% 1,939.20 1,939.20 1,907.70
Apr 29, 2025 1,939.00 -4.60 -0.24% 1,943.60 1,956.30 1,926.40
Apr 28, 2025 1,927.90 -13.50 -0.7% 1,941.40 1,944.60 1,927.60
Apr 25, 2025 1,950.30 -11.80 -0.61% 1,962.10 1,964.80 1,943.80
Apr 24, 2025 1,946.60 17.90 0.92% 1,928.70 1,946.60 1,916.20
Apr 23, 2025 1,928.00 0.40 0.02% 1,927.60 1,962.70 1,903.90
Apr 22, 2025 1,918.50 4.60 0.24% 1,913.90 1,922.60 1,906.10
Apr 17, 2025 1,914.40 -5.80 -0.3% 1,920.20 1,924.40 1,906.60
Apr 16, 2025 1,916.40 20.70 1.08% 1,895.70 1,916.40 1,871.90
Apr 15, 2025 1,901.50 -3.90 -0.21% 1,905.40 1,921.90 1,901.50
Apr 14, 2025 1,907.20 39.40 2.07% 1,867.80 1,907.20 1,866.90
Apr 11, 2025 1,834.20 6.80 0.37% 1,827.40 1,837.10 1,808.30
Apr 10, 2025 1,818.90 -41.00 -2.25% 1,859.90 1,888.90 1,814.10
Apr 09, 2025 1,733.90 -12.20 -0.7% 1,746.10 1,754.30 1,713.20
Apr 08, 2025 1,772.20 -23.40 -1.32% 1,795.60 1,820.10 1,771.80
Apr 07, 2025 1,771.00 78.30 4.42% 1,692.70 1,807.80 1,684.90
Apr 04, 2025 1,827.60 -68.20 -3.73% 1,895.80 1,913.90 1,791.20
Apr 03, 2025 1,925.50 -15.40 -0.8% 1,940.90 1,946.90 1,910.40
Apr 02, 2025 2,011.20 -34.20 -1.7% 2,045.40 2,045.40 2,004.10
Apr 01, 2025 2,029.00 2.80 0.14% 2,026.20 2,029.20 2,001.40
Mar 31, 2025 2,006.20 -19.30 -0.96% 2,025.50 2,036.50 1,991.20
Mar 28, 2025 2,066.00 -21.70 -1.05% 2,087.70 2,095.70 2,061.70
Mar 27, 2025 2,098.20 -14.60 -0.7% 2,112.80 2,120.60 2,089.60
Mar 26, 2025 2,132.20 -26.70 -1.25% 2,158.90 2,158.90 2,132.10
Mar 25, 2025 2,140.20 16.20 0.76% 2,124.00 2,145.60 2,120.20
Mar 24, 2025 2,127.70 -0.30 -0.01% 2,128.00 2,136.00 2,114.20
Mar 21, 2025 2,120.50 -12.80 -0.6% 2,133.30 2,138.00 2,107.90
Mar 20, 2025 2,148.20 -24.00 -1.12% 2,172.20 2,172.20 2,141.10
Mar 19, 2025 2,172.20 6.10 0.28% 2,166.10 2,172.60 2,157.30
Mar 18, 2025 2,176.50 4.30 0.2% 2,172.20 2,185.10 2,163.40
Mar 17, 2025 2,160.20 26.60 1.23% 2,133.60 2,160.40 2,125.80
Mar 14, 2025 2,134.70 28.20 1.32% 2,106.50 2,142.70 2,106.50
Mar 13, 2025 2,090.00 22.30 1.07% 2,067.70 2,090.80 2,058.90
Mar 12, 2025 2,072.50 -13.80 -0.67% 2,086.30 2,096.30 2,065.20
Mar 11, 2025 2,067.50 -4.10 -0.2% 2,071.60 2,093.60 2,060.60
Mar 10, 2025 2,079.20 -32.80 -1.58% 2,112.00 2,112.00 2,075.70
Mar 07, 2025 2,093.50 -17.80 -0.85% 2,111.30 2,120.30 2,081.60
Mar 06, 2025 2,102.00 14.40 0.69% 2,087.60 2,104.60 2,075.70
Mar 05, 2025 2,061.00 17.80 0.86% 2,043.20 2,064.80 2,036.10
Mar 04, 2025 2,007.70 -19.10 -0.95% 2,026.80 2,029.30 2,002.00
Mar 03, 2025 2,064.20 -3.00 -0.15% 2,067.20 2,075.20 2,057.40
Feb 28, 2025 2,048.00 9.00 0.44% 2,039.00 2,051.60 2,032.60
Feb 27, 2025 2,078.50 -16.70 -0.8% 2,095.20 2,100.70 2,066.80
Feb 26, 2025 2,092.00 10.70 0.51% 2,081.30 2,093.00 2,075.90
Feb 25, 2025 2,059.20 -20.40 -0.99% 2,079.60 2,088.20 2,056.60
Feb 24, 2025 2,085.00 -10.60 -0.51% 2,095.60 2,100.10 2,074.50
Feb 21, 2025 2,110.50 4.50 0.21% 2,106.00 2,122.10 2,101.70
Feb 20, 2025 2,109.20 7.30 0.35% 2,101.90 2,119.90 2,090.10
Feb 19, 2025 2,085.00 -20.90 -1% 2,105.90 2,110.10 2,080.50
Feb 18, 2025 2,105.70 -7.90 -0.38% 2,113.60 2,123.20 2,097.90
Feb 17, 2025 2,121.70 3.20 0.15% 2,118.50 2,126.80 2,112.20
Feb 14, 2025 2,121.70 -17.70 -0.83% 2,139.40 2,152.00 2,121.60
Feb 13, 2025 2,123.20 1.70 0.08% 2,121.50 2,128.80 2,113.60
Feb 12, 2025 2,121.20 7.00 0.33% 2,114.20 2,121.60 2,103.70
Feb 11, 2025 2,118.50 -15.70 -0.74% 2,134.20 2,134.50 2,109.80
Feb 10, 2025 2,136.20 15.00 0.7% 2,121.20 2,154.70 2,121.20
Feb 07, 2025 2,119.00 4.40 0.21% 2,114.60 2,132.80 2,105.90
Feb 06, 2025 2,103.70 35.60 1.69% 2,068.10 2,111.60 2,068.10
Feb 05, 2025 2,060.50 -10.80 -0.52% 2,071.30 2,071.50 2,049.60
Feb 04, 2025 2,061.50 35.20 1.71% 2,026.30 2,061.50 2,023.70
Feb 03, 2025 2,027.40 11.10 0.55% 2,016.30 2,030.40 2,011.10
Jan 31, 2025 2,057.50 -11.20 -0.54% 2,068.70 2,094.90 2,047.50
Jan 30, 2025 2,060.50 22.20 1.08% 2,038.30 2,060.60 2,033.60
Jan 29, 2025 2,037.50 11.60 0.57% 2,025.90 2,043.50 2,025.90
Jan 28, 2025 2,013.50 -8.80 -0.44% 2,022.30 2,042.40 2,013.50
Jan 27, 2025 2,034.50 -10.40 -0.51% 2,044.90 2,066.70 2,028.20
Jan 24, 2025 2,078.00 -8.80 -0.42% 2,086.80 2,115.30 2,071.90
Jan 23, 2025 2,070.00 4.30 0.21% 2,065.70 2,070.70 2,058.60
Jan 22, 2025 2,096.00 -1.90 -0.09% 2,097.90 2,109.30 2,086.70
Jan 21, 2025 2,106.70 -3.00 -0.14% 2,109.70 2,117.90 2,095.90
Jan 20, 2025 2,129.00 9.60 0.45% 2,119.40 2,145.20 2,102.20
Jan 17, 2025 2,121.70 8.30 0.39% 2,113.40 2,132.80 2,109.10
Jan 16, 2025 2,093.70 -10.50 -0.5% 2,104.20 2,120.20 2,087.10
Jan 15, 2025 2,077.70 12.30 0.59% 2,065.40 2,085.60 2,060.80
Jan 14, 2025 2,065.70 0.50 0.02% 2,065.20 2,080.40 2,061.40