Jun 17, 2026 8,811.00 23.30 0.26% 8,787.70 8,811.00 8,756.20
Jun 16, 2026 8,801.00 -20.20 -0.23% 8,821.20 8,858.80 8,791.20
Jun 15, 2026 8,818.00 15.20 0.17% 8,802.80 8,843.20 8,799.30
Jun 12, 2026 8,753.00 81.30 0.93% 8,671.70 8,770.20 8,664.90
Jun 11, 2026 8,638.00 32.70 0.38% 8,605.30 8,665.80 8,597.20
Jun 10, 2026 8,632.00 -22.80 -0.26% 8,654.80 8,684.30 8,586.80
Jun 09, 2026 8,601.00 -35.70 -0.42% 8,636.70 8,704.20 8,587.90
Jun 08, 2026 8,664.00 18.70 0.22% 8,645.30 8,695.70 8,623.20
Jun 05, 2026 8,695.00 10.70 0.12% 8,684.30 8,708.30 8,648.10
Jun 04, 2026 8,694.00 43.80 0.5% 8,650.20 8,704.30 8,636.80
Jun 03, 2026 8,658.00 -0.40 -0% 8,658.40 8,666.20 8,604.40
Jun 02, 2026 8,633.00 18.70 0.22% 8,614.30 8,640.10 8,577.40
Jun 01, 2026 8,619.00 23.70 0.27% 8,595.30 8,666.80 8,570.80
May 29, 2026 8,612.00 -6.70 -0.08% 8,618.70 8,649.20 8,592.60
May 28, 2026 8,607.00 6.60 0.08% 8,600.40 8,608.30 8,546.20
May 27, 2026 8,592.00 22.80 0.27% 8,569.20 8,616.70 8,559.90
May 26, 2026 8,569.00 22.10 0.26% 8,546.90 8,579.70 8,526.20
May 22, 2026 8,512.00 23.70 0.28% 8,488.30 8,543.30 8,468.70
May 21, 2026 8,410.00 -0.30 -0% 8,410.30 8,433.10 8,356.90
May 20, 2026 8,384.00 25.90 0.31% 8,358.10 8,403.70 8,311.60
May 19, 2026 8,354.00 -25.40 -0.3% 8,379.40 8,401.30 8,321.80
May 18, 2026 8,369.00 24.40 0.29% 8,344.60 8,415.80 8,325.70
May 15, 2026 8,409.00 -38.70 -0.46% 8,447.70 8,450.60 8,390.80
May 14, 2026 8,404.00 81.70 0.97% 8,322.30 8,406.10 8,317.70
May 13, 2026 8,308.00 -52.60 -0.63% 8,360.60 8,381.30 8,307.70
May 12, 2026 8,309.00 -31.70 -0.38% 8,340.70 8,380.80 8,305.30
May 11, 2026 8,285.00 -46.80 -0.56% 8,331.80 8,358.30 8,283.20
May 08, 2026 8,309.00 -20.10 -0.24% 8,329.10 8,365.10 8,274.70
May 07, 2026 8,335.00 -36.70 -0.44% 8,371.70 8,380.60 8,297.80
May 06, 2026 8,357.00 43.20 0.52% 8,313.80 8,379.20 8,310.70
May 05, 2026 8,297.00 14.70 0.18% 8,282.30 8,312.30 8,256.20
May 01, 2026 8,288.00 -0.20 -0% 8,288.20 8,324.80 8,273.20
Apr 30, 2026 8,272.00 61.90 0.75% 8,210.10 8,295.70 8,197.90
Apr 29, 2026 8,228.00 -40.70 -0.49% 8,268.70 8,284.80 8,224.20
Apr 28, 2026 8,245.00 -48.20 -0.58% 8,293.20 8,329.80 8,226.70
Apr 27, 2026 8,266.00 -6.70 -0.08% 8,272.70 8,303.70 8,251.80
Apr 24, 2026 8,287.00 -50.20 -0.61% 8,337.20 8,345.20 8,287.00
Apr 23, 2026 8,328.00 18.20 0.22% 8,309.80 8,342.20 8,291.70
Apr 22, 2026 8,330.00 -33.30 -0.4% 8,363.30 8,402.60 8,321.20
Apr 21, 2026 8,355.00 -16.90 -0.2% 8,371.90 8,413.30 8,343.70
Apr 20, 2026 8,351.00 43.10 0.52% 8,307.90 8,363.30 8,289.80
Apr 17, 2026 8,320.00 71.70 0.86% 8,248.30 8,330.30 8,228.40
Apr 16, 2026 8,225.00 59.80 0.73% 8,165.20 8,236.80 8,161.90
Apr 15, 2026 8,152.00 -12.30 -0.15% 8,164.30 8,187.80 8,136.80
Apr 14, 2026 8,173.00 15.70 0.19% 8,157.30 8,173.00 8,118.10
Apr 13, 2026 8,107.00 13.40 0.17% 8,093.60 8,119.10 8,068.90
Apr 10, 2026 8,123.00 -63.30 -0.78% 8,186.30 8,208.20 8,120.40
Apr 09, 2026 8,167.00 -25.20 -0.31% 8,192.20 8,193.40 8,127.30
Apr 08, 2026 8,145.00 -20.20 -0.25% 8,165.20 8,178.40 8,115.20
Apr 07, 2026 8,078.00 -15.90 -0.2% 8,093.90 8,142.80 8,065.70
Apr 02, 2026 8,083.00 92.40 1.14% 7,990.60 8,149.60 7,977.30
Apr 01, 2026 8,049.00 15.70 0.2% 8,033.30 8,090.20 8,011.70
Mar 31, 2026 7,977.00 15.10 0.19% 7,961.90 8,009.20 7,921.20
Mar 30, 2026 7,985.00 86.60 1.08% 7,898.40 8,001.70 7,896.90
Mar 27, 2026 7,933.00 -54.40 -0.69% 7,987.40 7,990.40 7,884.70
Mar 26, 2026 7,975.00 -7.10 -0.09% 7,982.10 8,038.10 7,946.30
Mar 25, 2026 8,000.00 -16.80 -0.21% 8,016.80 8,046.40 7,944.70
Mar 24, 2026 7,985.00 57.40 0.72% 7,927.60 7,996.80 7,886.70
Mar 23, 2026 7,945.00 83.30 1.05% 7,861.70 8,083.30 7,841.80
Mar 20, 2026 7,956.00 -15.20 -0.19% 7,971.20 8,003.80 7,938.90
Mar 19, 2026 7,967.00 -80.90 -1.02% 8,047.90 8,055.20 7,953.40
Mar 18, 2026 8,081.00 -67.30 -0.83% 8,148.30 8,160.90 8,066.80
Mar 17, 2026 8,128.00 53.90 0.66% 8,074.10 8,165.30 8,050.80
Mar 16, 2026 8,099.00 -17.20 -0.21% 8,116.20 8,141.80 8,085.20
Mar 13, 2026 8,097.00 48.80 0.6% 8,048.20 8,152.30 8,026.40
Mar 12, 2026 8,069.00 -3.80 -0.05% 8,072.80 8,101.80 8,044.30
Mar 11, 2026 8,091.00 -29.30 -0.36% 8,120.30 8,126.20 8,064.70
Mar 10, 2026 8,164.00 -6.80 -0.08% 8,170.80 8,191.80 8,090.70
Mar 09, 2026 8,095.00 11.70 0.14% 8,083.30 8,142.80 8,024.70
Mar 06, 2026 8,168.00 -142.10 -1.74% 8,310.10 8,311.90 8,141.30
Mar 05, 2026 8,335.00 -35.60 -0.43% 8,370.60 8,408.60 8,330.20
Mar 04, 2026 8,379.00 34.20 0.41% 8,344.80 8,398.30 8,327.20
Mar 03, 2026 8,335.00 -63.10 -0.76% 8,398.10 8,401.80 8,275.40
Mar 02, 2026 8,407.00 36.30 0.43% 8,370.70 8,437.70 8,342.30
Feb 27, 2026 8,393.00 21.30 0.25% 8,371.70 8,393.00 8,330.70
Feb 26, 2026 8,343.00 43.80 0.52% 8,299.20 8,366.60 8,295.70
Feb 25, 2026 8,292.00 -15.30 -0.18% 8,307.30 8,354.90 8,263.80
Feb 24, 2026 8,278.00 -9.40 -0.11% 8,287.40 8,325.80 8,267.80
Feb 23, 2026 8,256.00 -47.70 -0.58% 8,303.70 8,347.60 8,239.80
Feb 20, 2026 8,329.00 -29.80 -0.36% 8,358.80 8,389.30 8,303.20
Feb 19, 2026 8,328.00 -6.30 -0.08% 8,334.30 8,369.90 8,311.20
Feb 18, 2026 8,315.00 51.30 0.62% 8,263.70 8,331.60 8,252.30
Feb 17, 2026 8,275.00 14.80 0.18% 8,260.20 8,334.20 8,226.10
Feb 16, 2026 8,254.00 17.10 0.21% 8,236.90 8,259.90 8,223.20
Feb 13, 2026 8,240.00 93.70 1.14% 8,146.30 8,247.40 8,129.30
Feb 12, 2026 8,197.00 -83.80 -1.02% 8,280.80 8,304.60 8,189.30
Feb 11, 2026 8,244.00 24.10 0.29% 8,219.90 8,283.10 8,195.30
Feb 10, 2026 8,236.00 55.80 0.68% 8,180.20 8,236.00 8,163.80
Feb 09, 2026 8,175.00 -43.80 -0.54% 8,218.80 8,235.60 8,150.70
Feb 06, 2026 8,172.00 56.90 0.7% 8,115.10 8,183.40 8,105.60
Feb 05, 2026 8,117.00 -4.20 -0.05% 8,121.20 8,190.90 8,106.80
Feb 04, 2026 8,109.00 88.80 1.1% 8,020.20 8,117.80 8,003.20
Feb 03, 2026 8,035.00 -8.30 -0.1% 8,043.30 8,082.40 8,032.30
Feb 02, 2026 8,052.00 96.90 1.2% 7,955.10 8,067.80 7,950.30
Jan 30, 2026 7,944.00 23.80 0.3% 7,920.20 7,989.30 7,911.70
Jan 29, 2026 7,946.00 -4.20 -0.05% 7,950.20 7,991.80 7,919.80
Jan 28, 2026 7,989.00 11.20 0.14% 7,977.80 8,001.40 7,963.20
Jan 27, 2026 7,987.00 -70.90 -0.89% 8,057.90 8,063.80 7,968.80
Jan 26, 2026 8,038.00 -13.20 -0.16% 8,051.20 8,070.80 8,024.20
Jan 23, 2026 8,087.00 -97.10 -1.2% 8,184.10 8,190.30 8,087.00
Jan 22, 2026 8,207.00 -9.20 -0.11% 8,216.20 8,264.20 8,196.70
Jan 21, 2026 8,160.00 67.80 0.83% 8,092.20 8,173.80 8,071.40
Jan 20, 2026 8,113.00 25.10 0.31% 8,087.90 8,123.80 8,050.40
Jan 19, 2026 8,139.00 -36.10 -0.44% 8,175.10 8,189.10 8,132.70
Jan 16, 2026 8,234.00 -26.90 -0.33% 8,260.90 8,260.90 8,197.80
Jan 15, 2026 8,262.00 78.70 0.95% 8,183.30 8,264.80 8,175.10
Jan 14, 2026 8,150.50 24.90 0.31% 8,125.60 8,161.10 8,105.70
Jan 13, 2026 8,127.00 7.20 0.09% 8,119.80 8,157.30 8,099.90
Jan 12, 2026 8,109.00 3.10 0.04% 8,105.90 8,114.30 8,075.20
Jan 09, 2026 8,133.00 43.90 0.54% 8,089.10 8,160.30 8,087.20
Jan 08, 2026 8,086.00 83.70 1.04% 8,002.30 8,086.00 7,991.70
Jan 07, 2026 8,035.00 -39.80 -0.5% 8,074.80 8,093.40 8,008.20
Jan 06, 2026 8,022.00 81.80 1.02% 7,940.20 8,030.40 7,922.10
Jan 05, 2026 7,944.00 1.90 0.02% 7,942.10 7,974.60 7,909.90
Jan 02, 2026 7,889.00 5.30 0.07% 7,883.70 7,908.20 7,846.80
Dec 31, 2025 7,934.00 5.40 0.07% 7,928.60 7,948.90 7,924.20
Dec 30, 2025 7,935.00 13.80 0.17% 7,921.20 7,954.70 7,912.40
Dec 29, 2025 7,925.00 -48.20 -0.61% 7,973.20 7,973.20 7,910.70
Dec 24, 2025 7,907.00 -0.90 -0.01% 7,907.90 7,907.90 7,886.30
Dec 23, 2025 7,910.00 -20.60 -0.26% 7,930.60 7,937.80 7,903.20
Dec 22, 2025 7,958.00 22.30 0.28% 7,935.70 7,958.00 7,915.20
Dec 19, 2025 7,958.00 41.30 0.52% 7,916.70 7,962.90 7,894.30
Dec 18, 2025 7,951.00 42.60 0.54% 7,908.40 7,961.80 7,878.10
Dec 17, 2025 7,902.00 -47.70 -0.6% 7,949.70 7,980.30 7,898.40
Dec 16, 2025 7,903.00 -55.30 -0.7% 7,958.30 7,968.70 7,891.70
Dec 15, 2025 7,961.00 -37.80 -0.47% 7,998.80 8,008.30 7,950.20
Dec 12, 2025 7,989.00 -43.30 -0.54% 8,032.30 8,048.80 7,977.80
Dec 11, 2025 7,981.00 44.80 0.56% 7,936.20 7,981.00 7,915.20
Dec 10, 2025 7,914.00 31.90 0.4% 7,882.10 7,916.20 7,871.70
Dec 09, 2025 7,923.00 31.10 0.39% 7,891.90 7,932.30 7,876.20
Dec 08, 2025 7,919.00 -28.90 -0.36% 7,947.90 7,954.70 7,907.10
Dec 05, 2025 7,956.00 46.70 0.59% 7,909.30 7,964.80 7,894.70
Dec 04, 2025 7,905.00 -6.80 -0.09% 7,911.80 7,936.80 7,876.20
Dec 03, 2025 7,897.00 -27.10 -0.34% 7,924.10 7,926.70 7,876.40
Dec 02, 2025 7,928.00 -0.20 -0% 7,928.20 7,968.30 7,906.20
Dec 01, 2025 7,959.00 16.30 0.2% 7,942.70 7,964.20 7,899.40
Nov 28, 2025 7,971.00 8.10 0.1% 7,962.90 7,991.30 7,934.80
Nov 27, 2025 7,917.00 -12.10 -0.15% 7,929.10 7,946.80 7,905.70
Nov 26, 2025 7,940.00 14.70 0.19% 7,925.30 7,949.30 7,887.20
Nov 25, 2025 7,892.00 62.60 0.79% 7,829.40 7,896.90 7,800.10
Nov 24, 2025 7,842.00 2.10 0.03% 7,839.90 7,860.20 7,797.40
Nov 21, 2025 7,778.00 91.30 1.17% 7,686.70 7,778.00 7,685.30
Nov 20, 2025 7,790.00 -31.90 -0.41% 7,821.90 7,857.30 7,785.70
Nov 19, 2025 7,758.50 0.20 0% 7,758.30 7,807.60 7,748.70
Nov 18, 2025 7,749.00 21.70 0.28% 7,727.30 7,756.30 7,701.20
Nov 17, 2025 7,811.00 -37.30 -0.48% 7,848.30 7,860.70 7,792.30
Nov 14, 2025 7,870.00 -17.70 -0.22% 7,887.70 7,894.80 7,800.90
Nov 13, 2025 7,922.00 -57.30 -0.72% 7,979.30 7,992.90 7,907.80
Nov 12, 2025 7,995.00 40.80 0.51% 7,954.20 8,030.70 7,947.70
Nov 11, 2025 7,920.00 6.80 0.09% 7,913.20 7,922.40 7,887.70
Nov 10, 2025 7,843.00 -27.70 -0.35% 7,870.70 7,898.30 7,834.70
Nov 07, 2025 7,777.00 -56.70 -0.73% 7,833.70 7,849.80 7,770.70
Nov 06, 2025 7,833.00 -52.20 -0.67% 7,885.20 7,907.80 7,824.20
Nov 05, 2025 7,885.00 11.60 0.15% 7,873.40 7,909.30 7,857.80
Nov 04, 2025 7,877.00 53.10 0.67% 7,823.90 7,893.30 7,811.70
Nov 03, 2025 7,832.00 -58.10 -0.74% 7,890.10 7,911.70 7,790.40
Oct 31, 2025 7,871.00 25.20 0.32% 7,845.80 7,909.80 7,832.70
Oct 30, 2025 7,917.00 37.70 0.48% 7,879.30 7,935.40 7,840.40
Oct 29, 2025 7,914.00 -16.20 -0.2% 7,930.20 7,949.70 7,894.20
Oct 28, 2025 7,936.00 13.40 0.17% 7,922.60 7,975.10 7,918.20
Oct 27, 2025 7,929.00 -34.70 -0.44% 7,963.70 7,966.40 7,921.80
Oct 24, 2025 7,949.00 41.20 0.52% 7,907.80 7,959.80 7,872.70
Oct 23, 2025 7,862.00 11.70 0.15% 7,850.30 7,879.30 7,833.80
Oct 22, 2025 7,852.00 -45.30 -0.58% 7,897.30 7,909.80 7,847.70
Oct 21, 2025 7,862.00 49.10 0.62% 7,812.90 7,876.80 7,803.30
Oct 20, 2025 7,783.00 31.80 0.41% 7,751.20 7,798.80 7,732.20
Oct 17, 2025 7,701.50 84.20 1.09% 7,617.30 7,726.30 7,583.20
Oct 16, 2025 7,741.50 -26.80 -0.35% 7,768.30 7,792.70 7,739.20
Oct 15, 2025 7,784.00 -17.70 -0.23% 7,801.70 7,859.70 7,784.00
Oct 14, 2025 7,763.00 49.10 0.63% 7,713.90 7,773.30 7,679.70
Oct 13, 2025 7,734.50 4.30 0.06% 7,730.20 7,744.80 7,683.20
Oct 10, 2025 7,723.50 -133.20 -1.72% 7,856.70 7,888.30 7,719.30
Oct 09, 2025 7,868.50 -2.80 -0.04% 7,871.30 7,890.40 7,834.20
Oct 08, 2025 7,852.00 19.30 0.25% 7,832.70 7,853.80 7,789.10
Oct 07, 2025 7,807.00 -16.10 -0.21% 7,823.10 7,875.40 7,803.90
Oct 06, 2025 7,836.00 -34.80 -0.44% 7,870.80 7,886.20 7,811.60
Oct 03, 2025 7,837.50 4.40 0.06% 7,833.10 7,870.10 7,814.10
Oct 02, 2025 7,805.50 39.90 0.51% 7,765.60 7,836.30 7,760.40
Oct 01, 2025 7,767.00 54.30 0.7% 7,712.70 7,768.80 7,705.90
Sep 30, 2025 7,725.50 -21.90 -0.28% 7,747.40 7,785.90 7,713.20
Sep 29, 2025 7,747.00 -12.70 -0.16% 7,759.70 7,783.80 7,718.70
Sep 26, 2025 7,731.50 12.70 0.16% 7,718.80 7,761.90 7,694.30
Sep 25, 2025 7,705.00 -6.80 -0.09% 7,711.80 7,730.20 7,695.80
Sep 24, 2025 7,728.00 14.80 0.19% 7,713.20 7,764.60 7,704.70
Sep 23, 2025 7,721.50 39.20 0.51% 7,682.30 7,744.80 7,674.70
Sep 22, 2025 7,681.00 -12.80 -0.17% 7,693.80 7,698.70 7,649.70
Sep 19, 2025 7,683.50 -11.30 -0.15% 7,694.80 7,739.80 7,681.60
Sep 18, 2025 7,669.00 47.10 0.61% 7,621.90 7,690.90 7,608.70
Sep 17, 2025 7,596.50 29.10 0.38% 7,567.40 7,612.70 7,560.60
Sep 16, 2025 7,550.00 -41.30 -0.55% 7,591.30 7,612.20 7,539.20
Sep 15, 2025 7,625.00 -26.10 -0.34% 7,651.10 7,661.80 7,624.20
Sep 12, 2025 7,664.00 -22.10 -0.29% 7,686.10 7,708.80 7,660.20
Sep 11, 2025 7,670.50 54.20 0.71% 7,616.30 7,709.80 7,576.40
Sep 10, 2025 7,584.50 -18.80 -0.25% 7,603.30 7,628.70 7,574.90
Sep 09, 2025 7,613.50 -15.20 -0.2% 7,628.70 7,637.30 7,590.70
Sep 08, 2025 7,624.00 -29.40 -0.39% 7,653.40 7,663.80 7,576.20
Sep 05, 2025 7,623.00 -61.70 -0.81% 7,684.70 7,692.70 7,601.20
Sep 04, 2025 7,658.00 10.70 0.14% 7,647.30 7,665.70 7,616.70
Sep 03, 2025 7,609.00 -48.20 -0.63% 7,657.20 7,674.20 7,604.80
Sep 02, 2025 7,642.00 -9.10 -0.12% 7,651.10 7,704.90 7,626.20
Sep 01, 2025 7,651.00 0.30 0% 7,650.70 7,666.10 7,637.30
Aug 29, 2025 7,647.00 -27.60 -0.36% 7,674.60 7,719.20 7,644.70
Aug 28, 2025 7,639.00 -57.20 -0.75% 7,696.20 7,714.20 7,634.70
Aug 27, 2025 7,686.00 14.30 0.19% 7,671.70 7,716.80 7,670.40
Aug 26, 2025 7,642.00 -8.90 -0.12% 7,650.90 7,667.80 7,634.20
Aug 22, 2025 7,691.00 73.20 0.95% 7,617.80 7,704.70 7,615.60
Aug 21, 2025 7,614.00 0.30 0% 7,613.70 7,618.30 7,553.40
Aug 20, 2025 7,596.00 8.20 0.11% 7,587.80 7,619.80 7,569.80
Aug 19, 2025 7,599.00 62.70 0.83% 7,536.30 7,622.80 7,533.20
Aug 18, 2025 7,557.00 26.10 0.35% 7,530.90 7,566.80 7,515.70
Aug 15, 2025 7,516.50 -53.90 -0.72% 7,570.40 7,573.80 7,510.20
Aug 14, 2025 7,538.00 -33.80 -0.45% 7,571.80 7,645.70 7,522.20
Aug 13, 2025 7,530.00 18.80 0.25% 7,511.20 7,539.90 7,497.10
Aug 12, 2025 7,485.00 11.80 0.16% 7,473.20 7,508.70 7,435.10
Aug 11, 2025 7,478.00 -11.30 -0.15% 7,489.30 7,523.80 7,475.20
Aug 08, 2025 7,470.00 -16.70 -0.22% 7,486.70 7,506.30 7,464.20
Aug 07, 2025 7,460.50 -53.20 -0.71% 7,513.70 7,576.40 7,458.20
Aug 06, 2025 7,543.50 -54.30 -0.72% 7,597.80 7,605.20 7,515.20
Aug 05, 2025 7,550.00 -62.30 -0.83% 7,612.30 7,615.30 7,536.20
Aug 04, 2025 7,581.00 50.80 0.67% 7,530.20 7,585.60 7,511.20
Aug 01, 2025 7,490.00 -133.60 -1.78% 7,623.60 7,630.20 7,442.70
Jul 31, 2025 7,660.50 27.20 0.36% 7,633.30 7,732.40 7,626.80
Jul 30, 2025 7,691.00 22.30 0.29% 7,668.70 7,713.30 7,651.80
Jul 29, 2025 7,665.50 -27.30 -0.36% 7,692.80 7,714.10 7,665.20
Jul 28, 2025 7,663.00 -41.30 -0.54% 7,704.30 7,709.80 7,646.70
Jul 25, 2025 7,630.50 13.70 0.18% 7,616.80 7,656.60 7,610.20
Jul 24, 2025 7,597.00 27.40 0.36% 7,569.60 7,617.80 7,566.90
Jul 23, 2025 7,557.00 -1.70 -0.02% 7,558.70 7,587.60 7,548.70
Jul 22, 2025 7,517.50 29.60 0.39% 7,487.90 7,536.80 7,469.70
Jul 21, 2025 7,516.00 -22.60 -0.3% 7,538.60 7,550.20 7,505.20
Jul 18, 2025 7,523.00 -30.30 -0.4% 7,553.30 7,555.40 7,516.20
Jul 17, 2025 7,514.00 28.30 0.38% 7,485.70 7,529.20 7,456.90
Jul 16, 2025 7,374.00 -58.70 -0.8% 7,432.70 7,501.30 7,368.20
Jul 15, 2025 7,508.00 -33.20 -0.44% 7,541.20 7,561.40 7,497.80
Jul 14, 2025 7,516.00 40.70 0.54% 7,475.30 7,520.30 7,458.30
Jul 11, 2025 7,492.00 -19.80 -0.26% 7,511.80 7,515.80 7,467.20
Jul 10, 2025 7,536.50 110.30 1.46% 7,426.20 7,545.40 7,423.40
Jul 09, 2025 7,429.50 -3.70 -0.05% 7,433.20 7,465.80 7,413.70
Jul 08, 2025 7,452.00 53.30 0.72% 7,398.70 7,476.30 7,390.80
Jul 07, 2025 7,405.00 -33.30 -0.45% 7,438.30 7,462.80 7,403.70
Jul 04, 2025 7,410.50 1.70 0.02% 7,408.80 7,412.40 7,385.70
Jul 03, 2025 7,443.00 20.80 0.28% 7,422.20 7,479.20 7,410.20
Jul 02, 2025 7,410.00 26.30 0.35% 7,383.70 7,429.80 7,370.30
Jul 01, 2025 7,361.00 98.70 1.34% 7,262.30 7,364.20 7,224.70
Jun 30, 2025 7,264.50 13.10 0.18% 7,251.40 7,275.80 7,249.20
Jun 27, 2025 7,256.50 40.20 0.55% 7,216.30 7,269.80 7,200.20
Jun 26, 2025 7,197.00 25.80 0.36% 7,171.20 7,208.30 7,152.60
Jun 25, 2025 7,210.00 -47.70 -0.66% 7,257.70 7,274.80 7,208.70
Jun 24, 2025 7,243.00 -29.90 -0.41% 7,272.90 7,285.30 7,205.80
Jun 23, 2025 7,212.00 -3.40 -0.05% 7,215.40 7,278.20 7,195.70
Jun 20, 2025 7,239.00 58.20 0.8% 7,180.80 7,244.70 7,161.70
Jun 19, 2025 7,174.00 -44.70 -0.62% 7,218.70 7,222.10 7,156.80
Jun 18, 2025 7,230.00 19.70 0.27% 7,210.30 7,249.80 7,188.80
Jun 17, 2025 7,213.00 28.80 0.4% 7,184.20 7,231.60 7,155.70
Jun 16, 2025 7,199.00 22.90 0.32% 7,176.10 7,226.90 7,161.10
Jun 13, 2025 7,187.00 20.30 0.28% 7,166.70 7,222.20 7,132.30
Jun 12, 2025 7,205.00 1.90 0.03% 7,203.10 7,217.20 7,146.40
Jun 11, 2025 7,254.00 -26.60 -0.37% 7,280.60 7,298.10 7,253.90
Jun 10, 2025 7,268.00 20.70 0.28% 7,247.30 7,269.30 7,229.70
Jun 09, 2025 7,207.00 4.80 0.07% 7,202.20 7,245.70 7,198.20
Jun 06, 2025 7,211.00 27.60 0.38% 7,183.40 7,238.10 7,167.20
Jun 05, 2025 7,164.00 -3.20 -0.04% 7,167.20 7,197.70 7,114.20
Jun 04, 2025 7,185.00 -12.30 -0.17% 7,197.30 7,222.30 7,164.80
Jun 03, 2025 7,178.00 66.70 0.93% 7,111.30 7,178.00 7,090.30
Jun 02, 2025 7,079.00 -14.70 -0.21% 7,093.70 7,126.30 7,034.70
May 30, 2025 7,152.50 2.80 0.04% 7,149.70 7,167.30 7,105.20
May 29, 2025 7,145.00 -101.70 -1.42% 7,246.70 7,254.10 7,128.40
May 28, 2025 7,171.50 -16.80 -0.23% 7,188.30 7,219.80 7,166.20
May 27, 2025 7,167.00 51.90 0.72% 7,115.10 7,167.30 7,083.20
May 23, 2025 7,046.00 -70.10 -0.99% 7,116.10 7,128.70 6,993.40
May 22, 2025 7,119.00 -47.40 -0.67% 7,166.40 7,176.40 7,092.60
May 21, 2025 7,241.00 -26.80 -0.37% 7,267.80 7,290.40 7,222.10
May 20, 2025 7,363.00 25.20 0.34% 7,337.80 7,373.80 7,325.20
May 19, 2025 7,340.00 9.80 0.13% 7,330.20 7,350.60 7,274.80
May 16, 2025 7,377.00 64.40 0.87% 7,312.60 7,378.30 7,312.40
May 15, 2025 7,303.00 60.60 0.83% 7,242.40 7,305.80 7,239.70
May 14, 2025 7,275.00 -23.10 -0.32% 7,298.10 7,305.20 7,247.30
May 13, 2025 7,340.50 12.70 0.17% 7,327.80 7,366.70 7,317.90
May 12, 2025 7,302.50 77.20 1.06% 7,225.30 7,374.80 7,214.80
May 09, 2025 7,094.50 -32.80 -0.46% 7,127.30 7,143.20 7,073.20
May 08, 2025 7,117.00 42.90 0.6% 7,074.10 7,149.20 7,044.90
May 07, 2025 7,003.50 12.30 0.18% 6,991.20 7,024.30 6,963.60
May 06, 2025 6,998.00 -33.40 -0.48% 7,031.40 7,036.30 6,924.10
May 02, 2025 7,041.00 22.30 0.32% 7,018.70 7,052.70 6,980.10
May 01, 2025 7,018.50 35.70 0.51% 6,982.80 7,020.40 6,918.90
Apr 30, 2025 6,874.50 -16.70 -0.24% 6,891.20 6,917.80 6,784.20
Apr 29, 2025 6,865.00 10.30 0.15% 6,854.70 6,880.20 6,818.80
Apr 28, 2025 6,835.00 -27.20 -0.4% 6,862.20 6,905.80 6,835.00
Apr 25, 2025 6,850.00 -59.20 -0.86% 6,909.20 6,914.70 6,822.30
Apr 24, 2025 6,861.00 76.40 1.11% 6,784.60 6,867.70 6,738.60
Apr 23, 2025 6,832.00 34.80 0.51% 6,797.20 6,934.20 6,783.30
Apr 22, 2025 6,655.00 57.20 0.86% 6,597.80 6,662.20 6,559.20
Apr 17, 2025 6,714.50 -4.40 -0.07% 6,718.90 6,754.80 6,671.80
Apr 16, 2025 6,785.50 72.90 1.07% 6,712.60 6,785.70 6,677.10
Apr 15, 2025 6,793.00 -19.20 -0.28% 6,812.20 6,847.80 6,752.10
Apr 14, 2025 6,811.00 33.80 0.5% 6,777.20 6,846.20 6,755.20
Apr 11, 2025 6,632.00 -127.90 -1.93% 6,759.90 6,766.80 6,593.10
Apr 10, 2025 6,711.00 -313.70 -4.67% 7,024.70 7,036.80 6,711.00
Apr 09, 2025 6,519.00 83.70 1.28% 6,435.30 6,601.80 6,377.10
Apr 08, 2025 6,782.00 22.10 0.33% 6,759.90 6,880.30 6,758.90
Apr 07, 2025 6,632.00 218.20 3.29% 6,413.80 6,886.40 6,371.20
Apr 04, 2025 6,760.00 -191.60 -2.83% 6,951.60 6,973.10 6,684.70
Apr 03, 2025 6,995.50 -92.80 -1.33% 7,088.30 7,109.80 6,952.10
Apr 02, 2025 7,362.00 16.10 0.22% 7,345.90 7,362.00 7,257.90
Apr 01, 2025 7,341.00 11.80 0.16% 7,329.20 7,351.20 7,261.80
Mar 31, 2025 7,278.50 51.90 0.71% 7,226.60 7,294.80 7,195.20
Mar 28, 2025 7,271.00 -80.60 -1.11% 7,351.60 7,388.30 7,271.00
Mar 27, 2025 7,375.50 -51.90 -0.7% 7,427.40 7,428.30 7,343.20
Mar 26, 2025 7,432.00 2.20 0.03% 7,429.80 7,484.80 7,417.40
Mar 25, 2025 7,405.00 -24.30 -0.33% 7,429.30 7,440.80 7,402.90
Mar 24, 2025 7,440.00 77.70 1.04% 7,362.30 7,447.30 7,359.20
Mar 21, 2025 7,327.00 -12.30 -0.17% 7,339.30 7,345.90 7,256.70
Mar 20, 2025 7,353.50 -27.30 -0.37% 7,380.80 7,409.20 7,323.30
Mar 19, 2025 7,346.00 46.90 0.64% 7,299.10 7,355.70 7,295.30
Mar 18, 2025 7,294.00 -27.40 -0.38% 7,321.40 7,346.30 7,268.80
Mar 17, 2025 7,314.00 81.90 1.12% 7,232.10 7,325.80 7,204.90
Mar 14, 2025 7,244.00 73.80 1.02% 7,170.20 7,270.80 7,161.70
Mar 13, 2025 7,153.00 -9.60 -0.13% 7,162.60 7,231.60 7,140.10
Mar 12, 2025 7,192.50 -77.60 -1.08% 7,270.10 7,336.90 7,158.80
Mar 11, 2025 7,233.00 -155.80 -2.15% 7,388.80 7,388.80 7,222.60
Mar 10, 2025 7,422.00 -10.70 -0.14% 7,432.70 7,453.30 7,348.10
Mar 07, 2025 7,350.00 -48.40 -0.66% 7,398.40 7,452.80 7,344.70
Mar 06, 2025 7,439.00 -1.20 -0.02% 7,440.20 7,454.30 7,374.80
Mar 05, 2025 7,400.50 -83.80 -1.13% 7,484.30 7,502.80 7,392.20
Mar 04, 2025 7,500.00 -154.30 -2.06% 7,654.30 7,661.70 7,492.20
Mar 03, 2025 7,734.00 -67.10 -0.87% 7,801.10 7,811.70 7,732.80
Feb 28, 2025 7,731.00 7.20 0.09% 7,723.80 7,755.80 7,709.70
Feb 27, 2025 7,767.50 3.80 0.05% 7,763.70 7,785.30 7,728.10
Feb 26, 2025 7,774.50 -0.10 -0% 7,774.60 7,797.80 7,758.70
Feb 25, 2025 7,724.00 -54.30 -0.7% 7,778.30 7,794.30 7,702.80
Feb 24, 2025 7,777.00 -1.10 -0.01% 7,778.10 7,805.10 7,736.10
Feb 21, 2025 7,815.00 -27.70 -0.35% 7,842.70 7,875.20 7,802.30
Feb 20, 2025 7,827.50 -63.20 -0.81% 7,890.70 7,898.80 7,816.70
Feb 19, 2025 7,898.00 13.20 0.17% 7,884.80 7,901.60 7,866.70
Feb 18, 2025 7,854.50 18.40 0.23% 7,836.10 7,869.80 7,824.80
Feb 17, 2025 7,836.00 2.20 0.03% 7,833.80 7,857.20 7,826.70
Feb 14, 2025 7,839.00 -26.80 -0.34% 7,865.80 7,866.40 7,830.40
Feb 13, 2025 7,840.00 3.70 0.05% 7,836.30 7,887.80 7,832.40
Feb 12, 2025 7,859.00 -46.80 -0.6% 7,905.80 7,967.20 7,847.80
Feb 11, 2025 7,913.50 -47.70 -0.6% 7,961.20 7,966.80 7,898.20
Feb 10, 2025 7,932.00 -3.30 -0.04% 7,935.30 7,976.30 7,925.80
Feb 07, 2025 7,923.50 -24.30 -0.31% 7,947.80 7,975.30 7,912.70
Feb 06, 2025 7,948.00 17.70 0.22% 7,930.30 8,016.20 7,925.90
Feb 05, 2025 7,871.00 23.80 0.3% 7,847.20 7,881.70 7,826.20
Feb 04, 2025 7,889.00 -21.80 -0.28% 7,910.80 7,920.80 7,858.90
Feb 03, 2025 7,926.00 -18.30 -0.23% 7,944.30 7,944.90 7,832.40
Jan 31, 2025 8,012.00 0.60 0.01% 8,011.40 8,034.30 8,004.10
Jan 30, 2025 7,980.00 21.30 0.27% 7,958.70 7,993.30 7,942.40
Jan 29, 2025 7,959.00 26.80 0.34% 7,932.20 7,996.90 7,930.20
Jan 28, 2025 7,945.00 -16.60 -0.21% 7,961.60 8,005.30 7,943.80
Jan 27, 2025 7,920.00 -27.60 -0.35% 7,947.60 7,964.20 7,881.90
Jan 24, 2025 7,968.50 -50.30 -0.63% 8,018.80 8,022.80 7,957.20
Jan 23, 2025 8,028.00 -6.80 -0.08% 8,034.80 8,048.30 8,000.70
Jan 22, 2025 8,054.00 3.40 0.04% 8,050.60 8,063.70 8,022.80
Jan 21, 2025 8,049.00 26.80 0.33% 8,022.20 8,071.30 8,015.80
Jan 20, 2025 7,998.00 -55.30 -0.69% 8,053.30 8,063.30 7,979.70
Jan 17, 2025 8,069.00 34.90 0.43% 8,034.10 8,071.80 8,013.70
Jan 16, 2025 7,967.50 39.60 0.5% 7,927.90 7,987.20 7,926.20
Jan 15, 2025 7,921.00 70.20 0.89% 7,850.80 7,941.80 7,832.30
Jan 14, 2025 7,832.50 18.30 0.23% 7,814.20 7,903.20 7,798.70
Jan 13, 2025 7,773.00 25.30 0.33% 7,747.70 7,793.80 7,719.40
Jan 10, 2025 7,743.00 -37.30 -0.48% 7,780.30 7,854.40 7,729.90
Jan 09, 2025 7,782.00 -13.70 -0.18% 7,795.70 7,819.30 7,755.20
Jan 08, 2025 7,725.00 39.20 0.51% 7,685.80 7,771.10 7,683.20
Jan 07, 2025 7,701.00 53.80 0.7% 7,647.20 7,726.60 7,640.20