Jun 04, 2026 1,780.00 15.30 0.86% 1,764.70 1,799.90 1,749.90
Jun 03, 2026 1,760.00 10.30 0.59% 1,749.70 1,769.80 1,719.70
Jun 02, 2026 1,740.00 -59.90 -3.44% 1,799.90 1,799.90 1,719.70
Jun 01, 2026 1,770.00 -30.20 -1.71% 1,800.20 1,800.20 1,759.70
May 29, 2026 1,800.00 29.90 1.66% 1,770.10 1,800.20 1,759.80
May 28, 2026 1,785.00 10.30 0.58% 1,774.70 1,798.10 1,720.90
May 27, 2026 1,775.00 17.70 1% 1,757.30 1,799.20 1,739.90
May 26, 2026 1,740.00 -0.10 -0.01% 1,740.10 1,770.20 1,700.30
May 22, 2026 1,710.00 1.20 0.07% 1,708.80 1,720.30 1,697.30
May 21, 2026 1,700.00 -9.20 -0.54% 1,709.20 1,710.20 1,679.90
May 20, 2026 1,675.00 24.80 1.48% 1,650.20 1,700.30 1,650.20
May 19, 2026 1,680.00 -19.90 -1.18% 1,699.90 1,710.30 1,675.20
May 18, 2026 1,710.00 -19.70 -1.15% 1,729.70 1,729.90 1,700.10
May 15, 2026 1,730.00 29.90 1.73% 1,700.10 1,730.00 1,699.70
May 14, 2026 1,715.00 -4.70 -0.27% 1,719.70 1,730.20 1,705.10
May 13, 2026 1,720.00 -8.70 -0.51% 1,728.70 1,729.70 1,720.00
May 12, 2026 1,725.00 -25.10 -1.46% 1,750.10 1,750.10 1,700.20
May 11, 2026 1,735.00 1.70 0.1% 1,733.30 1,750.10 1,719.70
May 08, 2026 1,730.00 5.50 0.32% 1,724.50 1,738.20 1,710.90
May 07, 2026 1,725.00 -10.10 -0.59% 1,735.10 1,739.60 1,709.70
May 06, 2026 1,735.00 -5.30 -0.31% 1,740.30 1,750.10 1,729.70
May 05, 2026 1,750.00 -0.20 -0.01% 1,750.20 1,750.20 1,729.70
May 01, 2026 1,740.00 9.10 0.52% 1,730.90 1,760.10 1,719.80
Apr 30, 2026 1,730.00 13.80 0.8% 1,716.20 1,750.20 1,713.70
Apr 29, 2026 1,715.00 6.20 0.36% 1,708.80 1,730.20 1,699.70
Apr 28, 2026 1,700.00 -16.30 -0.96% 1,716.30 1,730.10 1,699.80
Apr 27, 2026 1,730.00 0.10 0.01% 1,729.90 1,750.20 1,700.10
Apr 24, 2026 1,730.00 -40.20 -2.32% 1,770.20 1,770.20 1,709.80
Apr 23, 2026 1,745.00 -24.90 -1.43% 1,769.90 1,770.20 1,699.90
Apr 22, 2026 1,720.00 -5.10 -0.3% 1,725.10 1,770.30 1,716.40
Apr 21, 2026 1,720.00 -8.10 -0.47% 1,728.10 1,729.90 1,710.10
Apr 20, 2026 1,720.00 -9.70 -0.56% 1,729.70 1,729.90 1,713.30
Apr 17, 2026 1,730.00 -10.30 -0.6% 1,740.30 1,750.20 1,709.80
Apr 16, 2026 1,750.00 -16.80 -0.96% 1,766.80 1,774.30 1,740.60
Apr 15, 2026 1,770.00 -30.20 -1.71% 1,800.20 1,819.70 1,759.80
Apr 14, 2026 1,800.00 30.30 1.68% 1,769.70 1,820.30 1,769.70
Apr 13, 2026 1,790.00 11.10 0.62% 1,778.90 1,819.90 1,769.70
Apr 10, 2026 1,790.00 14.10 0.79% 1,775.90 1,800.20 1,771.80
Apr 09, 2026 1,785.00 6.20 0.35% 1,778.80 1,895.20 1,759.90
Apr 08, 2026 1,780.00 10.80 0.61% 1,769.20 1,797.20 1,754.60
Apr 07, 2026 1,725.00 61.10 3.54% 1,663.90 1,739.90 1,663.90
Apr 02, 2026 1,670.00 -19.10 -1.14% 1,689.10 1,690.20 1,663.10
Apr 01, 2026 1,685.00 24.90 1.48% 1,660.10 1,690.20 1,660.10
Mar 31, 2026 1,665.00 14.80 0.89% 1,650.20 1,669.90 1,620.30
Mar 30, 2026 1,640.00 -12.30 -0.75% 1,652.30 1,679.80 1,625.10
Mar 27, 2026 1,665.00 -24.90 -1.5% 1,689.90 1,690.30 1,649.90
Mar 26, 2026 1,670.00 -30.30 -1.81% 1,700.30 1,700.30 1,650.90
Mar 25, 2026 1,687.80 -2.10 -0.12% 1,689.90 1,700.10 1,649.70
Mar 24, 2026 1,669.80 -20.50 -1.23% 1,690.30 1,700.10 1,649.80
Mar 23, 2026 1,675.00 -43.90 -2.62% 1,718.90 1,718.90 1,650.10
Mar 20, 2026 1,720.00 -16.20 -0.94% 1,736.20 1,749.80 1,705.10
Mar 19, 2026 1,730.00 -2.00 -0.12% 1,732.00 1,750.30 1,709.80
Mar 18, 2026 1,735.00 35.20 2.03% 1,699.80 1,750.30 1,699.80
Mar 17, 2026 1,715.00 55.30 3.22% 1,659.70 1,725.20 1,625.10
Mar 16, 2026 1,780.00 93.90 5.28% 1,686.10 1,780.00 1,679.70
Mar 13, 2026 1,685.00 17.10 1.01% 1,667.90 1,686.10 1,660.10
Mar 12, 2026 1,670.00 19.70 1.18% 1,650.30 1,689.30 1,650.30
Mar 11, 2026 1,675.00 -5.10 -0.3% 1,680.10 1,695.20 1,666.40
Mar 10, 2026 1,690.00 -0.10 -0.01% 1,690.10 1,699.70 1,649.70
Mar 09, 2026 1,680.00 -19.90 -1.18% 1,699.90 1,740.10 1,650.30
Mar 06, 2026 1,740.00 40.20 2.31% 1,699.80 1,750.30 1,699.80
Mar 05, 2026 1,740.00 75.20 4.32% 1,664.80 1,740.00 1,659.70
Mar 04, 2026 1,700.00 39.40 2.32% 1,660.60 1,720.10 1,660.60
Mar 03, 2026 1,710.00 -31.80 -1.86% 1,741.80 1,765.20 1,650.10
Mar 02, 2026 1,750.00 0.30 0.02% 1,749.70 1,800.20 1,741.20
Feb 27, 2026 1,780.00 49.90 2.8% 1,730.10 1,800.30 1,730.10
Feb 26, 2026 1,750.00 20.30 1.16% 1,729.70 1,790.30 1,729.70
Feb 25, 2026 1,760.00 -38.70 -2.2% 1,798.70 1,798.70 1,681.30
Feb 24, 2026 1,790.00 -120.10 -6.71% 1,910.10 1,939.90 1,789.70
Feb 23, 2026 1,930.00 9.90 0.51% 1,920.10 1,960.20 1,899.70
Feb 20, 2026 1,940.00 20.30 1.05% 1,919.70 1,960.30 1,919.70
Feb 19, 2026 1,940.00 9.70 0.5% 1,930.30 1,951.30 1,923.70
Feb 18, 2026 1,930.00 -18.20 -0.94% 1,948.20 1,958.20 1,920.30
Feb 17, 2026 1,940.00 2.70 0.14% 1,937.30 1,960.20 1,918.90
Feb 16, 2026 1,910.00 -7.70 -0.4% 1,917.70 1,957.60 1,900.30
Feb 13, 2026 1,920.00 -21.10 -1.1% 1,941.10 1,941.10 1,901.30
Feb 12, 2026 1,940.00 19.80 1.02% 1,920.20 1,949.90 1,901.70
Feb 11, 2026 1,940.00 0.90 0.05% 1,939.10 1,950.10 1,899.90
Feb 10, 2026 1,940.00 80.10 4.13% 1,859.90 1,950.10 1,830.30
Feb 09, 2026 1,880.00 31.80 1.69% 1,848.20 1,880.00 1,830.30
Feb 06, 2026 1,830.00 -15.60 -0.85% 1,845.60 1,849.80 1,809.70
Feb 05, 2026 1,840.00 9.90 0.54% 1,830.10 1,850.20 1,800.20
Feb 04, 2026 1,825.00 58.20 3.19% 1,766.80 1,825.00 1,754.90
Feb 03, 2026 1,765.00 15.70 0.89% 1,749.30 1,780.00 1,730.10
Feb 02, 2026 1,740.00 9.90 0.57% 1,730.10 1,749.80 1,679.70
Jan 30, 2026 1,710.00 14.90 0.87% 1,695.10 1,750.20 1,689.70
Jan 29, 2026 1,695.00 8.10 0.48% 1,686.90 1,735.20 1,669.90
Jan 28, 2026 1,685.00 -0.10 -0.01% 1,685.10 1,699.30 1,670.10
Jan 27, 2026 1,680.00 5.30 0.32% 1,674.70 1,696.90 1,669.80
Jan 26, 2026 1,675.00 -4.20 -0.25% 1,679.20 1,680.20 1,649.90
Jan 23, 2026 1,680.00 10.20 0.61% 1,669.80 1,680.20 1,640.20
Jan 22, 2026 1,670.00 14.70 0.88% 1,655.30 1,670.30 1,646.50
Jan 21, 2026 1,646.30 -12.80 -0.78% 1,659.10 1,670.10 1,634.70
Jan 20, 2026 1,660.00 20.30 1.22% 1,639.70 1,670.10 1,634.90
Jan 19, 2026 1,652.50 2.20 0.13% 1,650.30 1,669.10 1,636.60
Jan 16, 2026 1,650.00 20.30 1.23% 1,629.70 1,650.00 1,629.70
Jan 15, 2026 1,650.00 35.30 2.14% 1,614.70 1,650.00 1,611.70
Jan 14, 2026 1,620.00 -3.90 -0.24% 1,623.90 1,629.70 1,604.70
Jan 13, 2026 1,615.00 14.70 0.91% 1,600.30 1,630.20 1,599.90
Jan 12, 2026 1,610.00 -20.10 -1.25% 1,630.10 1,630.30 1,610.00
Jan 09, 2026 1,630.00 20.10 1.23% 1,609.90 1,630.30 1,609.90
Jan 08, 2026 1,620.00 -0.30 -0.02% 1,620.30 1,622.10 1,609.80
Jan 07, 2026 1,620.00 -13.90 -0.86% 1,633.90 1,633.90 1,615.70
Jan 06, 2026 1,630.00 39.70 2.44% 1,590.30 1,637.20 1,590.30
Jan 05, 2026 1,620.00 29.80 1.84% 1,590.20 1,650.20 1,590.20
Jan 02, 2026 1,580.00 60.80 3.85% 1,519.20 1,598.30 1,499.70
Dec 31, 2025 1,510.00 15.80 1.05% 1,494.20 1,539.90 1,479.80
Dec 30, 2025 1,500.00 -15.10 -1.01% 1,515.10 1,515.30 1,490.70
Dec 29, 2025 1,500.00 15.20 1.01% 1,484.80 1,526.60 1,473.30
Dec 24, 2025 1,505.00 -4.70 -0.31% 1,509.70 1,519.80 1,495.70
Dec 23, 2025 1,520.00 25.40 1.67% 1,494.60 1,520.00 1,479.70
Dec 22, 2025 1,490.00 7.70 0.52% 1,482.30 1,500.10 1,480.60
Dec 19, 2025 1,490.00 29.90 2.01% 1,460.10 1,517.80 1,460.10
Dec 18, 2025 1,480.00 9.90 0.67% 1,470.10 1,486.90 1,464.80
Dec 17, 2025 1,480.00 17.80 1.2% 1,462.20 1,500.30 1,462.20
Dec 16, 2025 1,480.00 -20.30 -1.37% 1,500.30 1,500.30 1,461.90
Dec 15, 2025 1,480.00 -37.30 -2.52% 1,517.30 1,530.10 1,474.80
Dec 12, 2025 1,540.00 24.80 1.61% 1,515.20 1,540.00 1,470.10
Dec 11, 2025 1,505.00 -15.20 -1.01% 1,520.20 1,520.20 1,481.90
Dec 10, 2025 1,460.00 -40.10 -2.75% 1,500.10 1,533.60 1,449.90
Dec 09, 2025 1,500.00 -12.20 -0.81% 1,512.20 1,520.30 1,499.70
Dec 08, 2025 1,515.00 4.70 0.31% 1,510.30 1,517.90 1,509.70
Dec 05, 2025 1,515.00 3.20 0.21% 1,511.80 1,530.10 1,509.70
Dec 04, 2025 1,510.00 14.70 0.97% 1,495.30 1,520.10 1,494.90
Dec 03, 2025 1,505.00 0.20 0.01% 1,504.80 1,516.10 1,484.90
Dec 02, 2025 1,500.20 11.10 0.74% 1,489.10 1,537.20 1,479.70
Dec 01, 2025 1,545.00 40.30 2.61% 1,504.70 1,545.00 1,479.70
Nov 28, 2025 1,520.00 50.20 3.3% 1,469.80 1,550.20 1,469.80
Nov 27, 2025 1,510.00 -10.10 -0.67% 1,520.10 1,520.10 1,469.90
Nov 26, 2025 1,490.00 29.90 2.01% 1,460.10 1,530.10 1,460.10
Nov 25, 2025 1,460.00 -35.90 -2.46% 1,495.90 1,508.30 1,460.00
Nov 24, 2025 1,475.00 -1.30 -0.09% 1,476.30 1,495.30 1,461.90
Nov 21, 2025 1,475.00 -15.30 -1.04% 1,490.30 1,497.20 1,450.10
Nov 20, 2025 1,500.00 -8.00 -0.53% 1,508.00 1,510.30 1,460.20
Nov 19, 2025 1,520.00 -3.90 -0.26% 1,523.90 1,535.00 1,501.40
Nov 18, 2025 1,500.00 -29.80 -1.99% 1,529.80 1,530.20 1,499.80
Nov 17, 2025 1,542.50 -7.60 -0.49% 1,550.10 1,558.00 1,442.40
Nov 14, 2025 1,560.00 -10.20 -0.65% 1,570.20 1,579.10 1,524.90
Nov 13, 2025 1,585.00 15.20 0.96% 1,569.80 1,585.00 1,569.70
Nov 12, 2025 1,585.00 4.90 0.31% 1,580.10 1,599.90 1,570.40
Nov 11, 2025 1,570.00 -8.10 -0.52% 1,578.10 1,586.30 1,570.00
Nov 10, 2025 1,570.00 20.10 1.28% 1,549.90 1,590.10 1,521.10
Nov 07, 2025 1,520.00 -20.10 -1.32% 1,540.10 1,549.90 1,499.90
Nov 06, 2025 1,510.10 -21.20 -1.4% 1,531.30 1,578.10 1,510.10
Nov 05, 2025 1,570.00 8.80 0.56% 1,561.20 1,574.20 1,524.80
Nov 04, 2025 1,575.00 -34.80 -2.21% 1,609.80 1,609.80 1,554.70
Nov 03, 2025 1,590.10 -25.10 -1.58% 1,615.20 1,615.20 1,589.70
Oct 31, 2025 1,610.00 -16.70 -1.04% 1,626.70 1,626.70 1,589.90
Oct 30, 2025 1,615.00 -10.90 -0.67% 1,625.90 1,629.70 1,599.70
Oct 29, 2025 1,625.00 4.70 0.29% 1,620.30 1,639.80 1,616.50
Oct 28, 2025 1,620.00 -43.20 -2.67% 1,663.20 1,665.30 1,620.00
Oct 27, 2025 1,660.00 -30.10 -1.81% 1,690.10 1,690.10 1,659.80
Oct 24, 2025 1,680.00 -4.80 -0.29% 1,684.80 1,700.30 1,632.80
Oct 23, 2025 1,690.00 51.70 3.06% 1,638.30 1,690.00 1,612.90
Oct 22, 2025 1,645.00 13.20 0.8% 1,631.80 1,645.00 1,615.30
Oct 21, 2025 1,639.80 11.50 0.7% 1,628.30 1,657.20 1,625.10
Oct 20, 2025 1,635.00 0.10 0.01% 1,634.90 1,659.90 1,599.70
Oct 17, 2025 1,640.00 55.20 3.37% 1,584.80 1,649.90 1,570.10
Oct 16, 2025 1,550.00 19.90 1.28% 1,530.10 1,648.80 1,525.10
Oct 15, 2025 1,530.00 20.30 1.33% 1,509.70 1,560.30 1,500.20
Oct 14, 2025 1,550.00 60.10 3.88% 1,489.90 1,550.00 1,475.10
Oct 13, 2025 1,470.00 20.10 1.37% 1,449.90 1,490.70 1,449.90
Oct 10, 2025 1,450.00 -0.10 -0.01% 1,450.10 1,478.20 1,449.80
Oct 09, 2025 1,480.00 -10.10 -0.68% 1,490.10 1,515.10 1,455.70
Oct 08, 2025 1,505.00 -1.50 -0.1% 1,506.50 1,520.10 1,502.30
Oct 07, 2025 1,510.00 7.10 0.47% 1,502.90 1,520.20 1,499.80
Oct 06, 2025 1,510.00 -0.30 -0.02% 1,510.30 1,520.30 1,497.30
Oct 03, 2025 1,520.00 29.80 1.96% 1,490.20 1,520.20 1,481.70
Oct 02, 2025 1,485.00 -15.20 -1.02% 1,500.20 1,512.80 1,429.80
Oct 01, 2025 1,520.00 -2.10 -0.14% 1,522.10 1,556.70 1,499.70
Sep 30, 2025 1,540.00 7.80 0.51% 1,532.20 1,550.30 1,505.70
Sep 29, 2025 1,530.00 -25.30 -1.65% 1,555.30 1,569.90 1,529.70
Sep 26, 2025 1,550.00 50.10 3.23% 1,499.90 1,569.80 1,499.90
Sep 25, 2025 1,530.00 -20.10 -1.31% 1,550.10 1,550.10 1,530.00
Sep 24, 2025 1,550.00 50.10 3.23% 1,499.90 1,550.00 1,499.90
Sep 23, 2025 1,530.00 7.90 0.52% 1,522.10 1,559.70 1,457.70
Sep 22, 2025 1,540.00 -58.80 -3.82% 1,598.80 1,598.80 1,540.00
Sep 19, 2025 1,590.00 0.30 0.02% 1,589.70 1,628.90 1,579.90
Sep 18, 2025 1,590.00 -8.90 -0.56% 1,598.90 1,598.90 1,585.00
Sep 17, 2025 1,590.30 0.50 0.03% 1,589.80 1,594.70 1,579.70
Sep 16, 2025 1,585.00 2.70 0.17% 1,582.30 1,589.80 1,570.10
Sep 15, 2025 1,559.80 -29.10 -1.87% 1,588.90 1,590.30 1,549.70
Sep 12, 2025 1,590.00 -9.70 -0.61% 1,599.70 1,609.70 1,580.10
Sep 11, 2025 1,600.00 -45.30 -2.83% 1,645.30 1,650.20 1,579.80
Sep 10, 2025 1,630.00 13.70 0.84% 1,616.30 1,675.20 1,604.70
Sep 09, 2025 1,642.50 12.70 0.77% 1,629.80 1,676.70 1,613.60
Sep 08, 2025 1,650.00 6.80 0.41% 1,643.20 1,679.40 1,625.20
Sep 05, 2025 1,630.00 6.80 0.42% 1,623.20 1,654.90 1,592.90
Sep 04, 2025 1,670.00 107.70 6.45% 1,562.30 1,670.00 1,554.90
Sep 03, 2025 1,575.00 -24.70 -1.57% 1,599.70 1,619.80 1,557.90
Sep 02, 2025 1,625.00 11.10 0.68% 1,613.90 1,650.20 1,603.60
Sep 01, 2025 1,612.10 -32.70 -2.03% 1,644.80 1,644.80 1,599.80
Aug 29, 2025 1,625.00 9.90 0.61% 1,615.10 1,625.10 1,600.10
Aug 28, 2025 1,610.00 18.30 1.14% 1,591.70 1,650.30 1,590.10
Aug 27, 2025 1,600.00 9.90 0.62% 1,590.10 1,604.90 1,580.10
Aug 26, 2025 1,589.90 -3.80 -0.24% 1,593.70 1,600.30 1,582.10
Aug 22, 2025 1,600.00 15.20 0.95% 1,584.80 1,610.10 1,579.90
Aug 21, 2025 1,590.00 34.30 2.16% 1,555.70 1,597.70 1,555.70
Aug 20, 2025 1,550.00 30.20 1.95% 1,519.80 1,580.30 1,514.70
Aug 19, 2025 1,520.00 34.30 2.26% 1,485.70 1,539.80 1,485.70
Aug 18, 2025 1,490.00 -20.80 -1.4% 1,510.80 1,540.30 1,480.30
Aug 15, 2025 1,524.70 24.40 1.6% 1,500.30 1,539.80 1,500.30
Aug 14, 2025 1,510.00 -28.30 -1.87% 1,538.30 1,538.30 1,499.70
Aug 13, 2025 1,530.00 64.90 4.24% 1,465.10 1,539.80 1,465.10
Aug 12, 2025 1,460.00 -39.80 -2.73% 1,499.80 1,499.80 1,460.00
Aug 11, 2025 1,460.00 -2.20 -0.15% 1,462.20 1,529.80 1,450.10
Aug 08, 2025 1,480.00 23.80 1.61% 1,456.20 1,495.10 1,449.70
Aug 07, 2025 1,475.00 -25.30 -1.72% 1,500.30 1,520.20 1,454.80
Aug 06, 2025 1,500.00 -0.20 -0.01% 1,500.20 1,529.70 1,484.90
Aug 05, 2025 1,500.00 22.20 1.48% 1,477.80 1,506.70 1,477.80
Aug 04, 2025 1,495.00 13.90 0.93% 1,481.10 1,525.30 1,475.20
Aug 01, 2025 1,475.00 -25.10 -1.7% 1,500.10 1,526.90 1,474.80
Jul 31, 2025 1,485.00 -9.70 -0.65% 1,494.70 1,530.20 1,485.00
Jul 30, 2025 1,499.80 -19.90 -1.33% 1,519.70 1,520.10 1,469.90
Jul 29, 2025 1,515.00 -4.90 -0.32% 1,519.90 1,537.90 1,492.30
Jul 28, 2025 1,520.00 -10.20 -0.67% 1,530.20 1,549.80 1,502.20
Jul 25, 2025 1,510.00 -9.90 -0.66% 1,519.90 1,539.80 1,499.80
Jul 24, 2025 1,540.00 -0.30 -0.02% 1,540.30 1,540.30 1,499.90
Jul 23, 2025 1,534.20 7.30 0.48% 1,526.90 1,540.10 1,500.20
Jul 22, 2025 1,510.00 -41.50 -2.75% 1,551.50 1,569.80 1,470.60
Jul 21, 2025 1,565.00 10.20 0.65% 1,554.80 1,629.80 1,543.30
Jul 18, 2025 1,575.00 -5.30 -0.34% 1,580.30 1,599.30 1,555.70
Jul 17, 2025 1,575.00 5.20 0.33% 1,569.80 1,604.90 1,550.10
Jul 16, 2025 1,600.00 -0.20 -0.01% 1,600.20 1,629.80 1,571.80
Jul 15, 2025 1,599.90 -45.40 -2.84% 1,645.30 1,646.80 1,599.70
Jul 14, 2025 1,635.00 13.70 0.84% 1,621.30 1,648.20 1,610.30
Jul 11, 2025 1,630.00 29.80 1.83% 1,600.20 1,650.30 1,594.90
Jul 10, 2025 1,745.00 188.90 10.83% 1,556.10 1,745.00 1,555.10
Jul 09, 2025 1,590.00 4.90 0.31% 1,585.10 1,590.00 1,555.10
Jul 08, 2025 1,585.00 -45.10 -2.85% 1,630.10 1,630.10 1,581.30
Jul 07, 2025 1,635.00 -19.20 -1.17% 1,654.20 1,655.20 1,607.20
Jul 04, 2025 1,655.00 0.90 0.05% 1,654.10 1,664.80 1,640.30
Jul 03, 2025 1,655.00 7.10 0.43% 1,647.90 1,658.90 1,631.30
Jul 02, 2025 1,650.20 -67.50 -4.09% 1,717.70 1,718.10 1,619.90
Jul 01, 2025 1,700.00 -10.20 -0.6% 1,710.20 1,735.10 1,681.70
Jun 30, 2025 1,690.00 0.80 0.05% 1,689.20 1,749.90 1,649.80
Jun 27, 2025 1,650.00 21.10 1.28% 1,628.90 1,689.80 1,619.90
Jun 26, 2025 1,620.00 -9.50 -0.59% 1,629.50 1,630.30 1,615.40
Jun 25, 2025 1,615.00 0.20 0.01% 1,614.80 1,629.20 1,613.90
Jun 24, 2025 1,615.00 64.70 4.01% 1,550.30 1,630.30 1,525.80
Jun 23, 2025 1,535.00 -44.90 -2.93% 1,579.90 1,579.90 1,519.70
Jun 20, 2025 1,535.00 -43.10 -2.81% 1,578.10 1,580.30 1,524.90
Jun 19, 2025 1,580.00 0.20 0.01% 1,579.80 1,599.00 1,560.50
Jun 18, 2025 1,580.00 -62.20 -3.94% 1,642.20 1,647.80 1,563.30
Jun 17, 2025 1,660.00 19.80 1.19% 1,640.20 1,660.20 1,640.20
Jun 16, 2025 1,655.00 -10.10 -0.61% 1,665.10 1,665.10 1,619.70
Jun 13, 2025 1,664.70 13.40 0.8% 1,651.30 1,665.20 1,607.10
Jun 12, 2025 1,690.00 -9.90 -0.59% 1,699.90 1,720.20 1,639.90
Jun 11, 2025 1,720.00 10.20 0.59% 1,709.80 1,720.10 1,699.70
Jun 10, 2025 1,720.20 -2.10 -0.12% 1,722.30 1,739.70 1,712.80
Jun 09, 2025 1,725.00 -4.70 -0.27% 1,729.70 1,734.10 1,695.00
Jun 06, 2025 1,735.00 -17.30 -1% 1,752.30 1,809.70 1,729.70
Jun 05, 2025 1,760.00 90.30 5.13% 1,669.70 1,780.30 1,654.90
Jun 04, 2025 1,650.00 20.10 1.22% 1,629.90 1,670.30 1,629.90
Jun 03, 2025 1,650.00 30.00 1.82% 1,620.00 1,650.00 1,605.70
Jun 02, 2025 1,610.00 31.90 1.98% 1,578.10 1,620.30 1,556.20
May 30, 2025 1,560.00 -21.70 -1.39% 1,581.70 1,599.90 1,539.90
May 29, 2025 1,570.00 -4.80 -0.31% 1,574.80 1,600.10 1,540.30
May 28, 2025 1,590.00 -9.80 -0.62% 1,599.80 1,622.30 1,574.70
May 27, 2025 1,615.00 12.70 0.79% 1,602.30 1,630.20 1,601.70
May 23, 2025 1,615.00 2.80 0.17% 1,612.20 1,630.30 1,601.20
May 22, 2025 1,620.00 -4.90 -0.3% 1,624.90 1,639.80 1,590.10
May 21, 2025 1,610.30 -11.90 -0.74% 1,622.20 1,639.20 1,594.80
May 20, 2025 1,620.00 -20.70 -1.28% 1,640.70 1,640.70 1,601.90
May 19, 2025 1,640.00 43.40 2.65% 1,596.60 1,649.90 1,574.80
May 16, 2025 1,582.50 -7.80 -0.49% 1,590.30 1,600.10 1,570.20
May 15, 2025 1,575.00 0.30 0.02% 1,574.70 1,600.30 1,562.80
May 14, 2025 1,575.00 5.20 0.33% 1,569.80 1,590.30 1,557.30
May 13, 2025 1,575.00 10.80 0.69% 1,564.20 1,590.20 1,551.90
May 12, 2025 1,560.00 62.20 3.99% 1,497.80 1,592.80 1,469.70
May 09, 2025 1,490.00 15.20 1.02% 1,474.80 1,498.10 1,470.90
May 08, 2025 1,475.00 4.80 0.33% 1,470.20 1,500.20 1,449.80
May 07, 2025 1,475.00 13.10 0.89% 1,461.90 1,478.30 1,430.80
May 06, 2025 1,460.00 9.10 0.62% 1,450.90 1,474.70 1,449.70
May 02, 2025 1,500.00 -19.80 -1.32% 1,519.80 1,559.70 1,449.80
May 01, 2025 1,505.00 -32.80 -2.18% 1,537.80 1,537.80 1,479.80
Apr 30, 2025 1,535.00 -11.90 -0.78% 1,546.90 1,549.90 1,520.70
Apr 29, 2025 1,540.00 -27.90 -1.81% 1,567.90 1,568.30 1,520.20
Apr 28, 2025 1,565.00 -7.20 -0.46% 1,572.20 1,574.90 1,534.90
Apr 25, 2025 1,565.00 13.30 0.85% 1,551.70 1,600.30 1,530.30
Apr 24, 2025 1,730.00 140.70 8.13% 1,589.30 1,730.00 1,549.90
Apr 23, 2025 1,575.00 25.40 1.61% 1,549.60 1,599.70 1,525.30
Apr 22, 2025 1,545.00 56.10 3.63% 1,488.90 1,550.20 1,488.90
Apr 17, 2025 1,500.00 0.10 0.01% 1,499.90 1,545.20 1,477.70
Apr 16, 2025 1,475.00 -44.20 -3% 1,519.20 1,519.20 1,465.70
Apr 15, 2025 1,525.00 136.90 8.98% 1,388.10 1,525.00 1,388.10
Apr 14, 2025 1,405.00 34.80 2.48% 1,370.20 1,427.70 1,360.10
Apr 11, 2025 1,370.70 8.10 0.59% 1,362.60 1,400.20 1,350.20
Apr 10, 2025 1,375.00 -25.20 -1.83% 1,400.20 1,400.30 1,349.70
Apr 09, 2025 1,348.60 -20.70 -1.53% 1,369.30 1,369.30 1,302.60
Apr 08, 2025 1,370.00 10.30 0.75% 1,359.70 1,416.30 1,343.30
Apr 07, 2025 1,365.00 -5.40 -0.4% 1,370.40 1,389.70 1,286.20
Apr 04, 2025 1,405.00 -10.30 -0.73% 1,415.30 1,435.30 1,400.10
Apr 03, 2025 1,425.00 -4.80 -0.34% 1,429.80 1,429.80 1,369.80
Apr 02, 2025 1,450.00 -80.20 -5.53% 1,530.20 1,530.20 1,442.10
Apr 01, 2025 1,520.00 -23.10 -1.52% 1,543.10 1,545.30 1,499.70
Mar 31, 2025 1,540.00 -36.20 -2.35% 1,576.20 1,579.30 1,520.30
Mar 28, 2025 1,599.70 38.00 2.38% 1,561.70 1,599.70 1,528.60
Mar 27, 2025 1,550.00 -25.10 -1.62% 1,575.10 1,575.10 1,544.40
Mar 26, 2025 1,580.00 45.40 2.87% 1,534.60 1,580.00 1,534.50
Mar 25, 2025 1,545.00 -58.90 -3.81% 1,603.90 1,610.30 1,512.90
Mar 24, 2025 1,610.00 12.20 0.76% 1,597.80 1,611.80 1,579.80
Mar 21, 2025 1,610.00 13.20 0.82% 1,596.80 1,636.30 1,570.10
Mar 20, 2025 1,600.00 67.40 4.21% 1,532.60 1,619.70 1,527.30
Mar 19, 2025 1,530.00 50.30 3.29% 1,479.70 1,543.90 1,462.80
Mar 18, 2025 1,460.00 1.90 0.13% 1,458.10 1,479.90 1,367.20
Mar 17, 2025 1,450.00 -39.70 -2.74% 1,489.70 1,510.30 1,425.80
Mar 14, 2025 1,489.80 69.50 4.67% 1,420.30 1,489.80 1,411.70
Mar 13, 2025 1,420.00 -6.80 -0.48% 1,426.80 1,430.10 1,409.90
Mar 12, 2025 1,420.00 -21.40 -1.51% 1,441.40 1,450.20 1,375.10
Mar 11, 2025 1,455.00 -21.70 -1.49% 1,476.70 1,674.70 1,449.70
Mar 10, 2025 1,490.00 24.70 1.66% 1,465.30 1,499.70 1,461.40
Mar 07, 2025 1,475.00 1.80 0.12% 1,473.20 1,490.20 1,473.20
Mar 06, 2025 1,475.00 11.70 0.79% 1,463.30 1,489.60 1,463.30
Mar 05, 2025 1,470.00 -10.10 -0.69% 1,480.10 1,480.10 1,444.70
Mar 04, 2025 1,460.00 -13.30 -0.91% 1,473.30 1,473.30 1,450.30
Mar 03, 2025 1,460.00 12.30 0.84% 1,447.70 1,478.30 1,444.20
Feb 28, 2025 1,455.00 1.10 0.08% 1,453.90 1,469.90 1,429.90
Feb 27, 2025 1,470.00 6.30 0.43% 1,463.70 1,476.90 1,440.30
Feb 26, 2025 1,475.00 24.60 1.67% 1,450.40 1,479.80 1,450.20
Feb 25, 2025 1,455.00 -6.10 -0.42% 1,461.10 1,480.30 1,449.90
Feb 24, 2025 1,470.00 -29.80 -2.03% 1,499.80 1,499.80 1,449.90
Feb 21, 2025 1,500.00 28.20 1.88% 1,471.80 1,500.30 1,471.80
Feb 20, 2025 1,460.00 -15.10 -1.03% 1,475.10 1,500.00 1,460.00
Feb 19, 2025 1,475.00 -35.30 -2.39% 1,510.30 1,530.20 1,453.40
Feb 18, 2025 1,550.00 -30.10 -1.94% 1,580.10 1,580.10 1,511.20
Feb 17, 2025 1,530.00 -19.80 -1.29% 1,549.80 1,565.20 1,530.00
Feb 14, 2025 1,565.00 -13.90 -0.89% 1,578.90 1,582.20 1,559.70
Feb 13, 2025 1,580.00 -5.30 -0.34% 1,585.30 1,595.20 1,560.40
Feb 12, 2025 1,590.00 -23.30 -1.47% 1,613.30 1,613.30 1,572.90
Feb 11, 2025 1,610.00 90.30 5.61% 1,519.70 1,615.30 1,499.90
Feb 10, 2025 1,500.00 -39.40 -2.63% 1,539.40 1,539.40 1,460.20
Feb 07, 2025 1,535.00 -63.10 -4.11% 1,598.10 1,600.10 1,516.90
Feb 06, 2025 1,595.00 -17.30 -1.08% 1,612.30 1,620.20 1,590.30
Feb 05, 2025 1,620.00 10.10 0.62% 1,609.90 1,632.20 1,601.30
Feb 04, 2025 1,604.80 -25.00 -1.56% 1,629.80 1,629.80 1,589.90
Feb 03, 2025 1,620.00 0.20 0.01% 1,619.80 1,628.10 1,594.70
Jan 31, 2025 1,620.00 -38.70 -2.39% 1,658.70 1,660.30 1,619.70
Jan 30, 2025 1,660.00 -8.30 -0.5% 1,668.30 1,675.70 1,639.90
Jan 29, 2025 1,670.00 9.80 0.59% 1,660.20 1,679.90 1,634.80
Jan 28, 2025 1,650.00 12.90 0.78% 1,637.10 1,662.20 1,628.70
Jan 27, 2025 1,640.00 9.30 0.57% 1,630.70 1,640.00 1,600.30
Jan 24, 2025 1,650.10 5.30 0.32% 1,644.80 1,670.30 1,629.70
Jan 23, 2025 1,630.00 41.70 2.56% 1,588.30 1,647.70 1,554.80
Jan 22, 2025 1,580.00 -84.90 -5.37% 1,664.90 1,688.70 1,555.80
Jan 21, 2025 1,680.00 -208.10 -12.39% 1,888.10 1,909.70 1,618.20
Jan 20, 2025 1,855.00 -34.90 -1.88% 1,889.90 1,910.30 1,841.20
Jan 17, 2025 1,900.00 -0.30 -0.02% 1,900.30 1,938.20 1,879.80
Jan 16, 2025 1,870.00 65.10 3.48% 1,804.90 1,890.10 1,804.90
Jan 15, 2025 1,780.00 -64.80 -3.64% 1,844.80 1,854.70 1,780.00
Jan 14, 2025 1,850.00 20.30 1.1% 1,829.70 1,884.80 1,820.80
Jan 13, 2025 1,830.00 -49.70 -2.72% 1,879.70 1,879.70 1,802.20
Jan 10, 2025 1,875.00 -22.90 -1.22% 1,897.90 1,898.10 1,857.40
Jan 09, 2025 1,895.00 1.60 0.08% 1,893.40 1,981.30 1,885.80
Jan 08, 2025 1,900.00 -45.90 -2.42% 1,945.90 1,959.70 1,871.90
Jan 07, 2025 1,955.00 16.30 0.83% 1,938.70 1,964.20 1,929.40
Jan 06, 2025 1,949.80 52.10 2.67% 1,897.70 1,967.50 1,888.70
Jan 03, 2025 1,880.00 13.20 0.7% 1,866.80 1,899.90 1,854.80
Jan 02, 2025 1,850.00 30.00 1.62% 1,820.00 1,885.10 1,765.30
Dec 31, 2024 1,810.00 -7.80 -0.43% 1,817.80 1,820.10 1,787.50
Dec 30, 2024 1,799.80 -28.30 -1.57% 1,828.10 1,828.10 1,779.70
Dec 27, 2024 1,805.00 24.90 1.38% 1,780.10 1,830.20 1,780.10
Dec 24, 2024 1,805.00 -13.30 -0.74% 1,818.30 1,830.00 1,799.80
Dec 23, 2024 1,795.00 -25.10 -1.4% 1,820.10 1,830.10 1,766.30
Dec 20, 2024 1,780.00 6.10 0.34% 1,773.90 1,814.30 1,759.70