All / NASDAQ / NVAX.US

Novavax

Novavax

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
NVAX
MARKET
NASDAQ
ISIN
US6700024010

Date

Close

Change

Change (%)

Open

High

Low

9.00-0.19-2.11%9.199.358.97
9.13-0.64-7.01%9.779.999.08
9.500.303.16%9.209.719.12
9.20-0.02-0.22%9.229.598.95
9.210.040.43%9.179.389.06
8.88-0.19-2.14%9.079.308.79
9.030.495.43%8.549.098.45
8.56-0.03-0.35%8.598.848.47
8.67-0.07-0.81%8.748.868.35
8.62-0.94-10.9%9.569.698.60
9.49-0.48-5.06%9.9710.139.25
10.19-0.01-0.1%10.2010.5810.10
10.200.070.69%10.1310.319.94
10.21-0.14-1.37%10.3510.409.81
10.51-0.32-3.04%10.8310.8810.50
10.970.716.47%10.2611.1810.20
10.32-0.54-5.23%10.8610.9210.12
11.090.615.5%10.4811.6010.48
10.461.0710.23%9.3910.529.38
9.210.272.93%8.949.238.92
8.98-0.17-1.89%9.159.238.94
9.270.323.45%8.959.458.94
8.900.141.57%8.768.968.64
8.93-0.20-2.24%9.139.328.71
9.06-0.05-0.55%9.119.328.93
9.350.192.03%9.169.378.85
9.23-0.17-1.84%9.409.509.16
9.620.383.95%9.249.929.20
9.50-1.05-11.05%10.5510.739.30
10.110.757.42%9.3610.739.32
9.23-0.52-5.63%9.7510.209.16
9.360.808.55%8.569.568.35
8.100.000%8.108.167.81
8.03-0.06-0.75%8.098.357.96
8.040.141.74%7.908.087.86
7.92-0.09-1.14%8.018.267.92
7.970.141.76%7.837.987.71
7.92-0.15-1.89%8.078.107.86
8.07-0.10-1.24%8.178.327.97
8.220.010.12%8.218.298.07
8.15-0.28-3.44%8.438.497.97
8.45-0.09-1.07%8.548.658.40
8.49-0.18-2.12%8.678.748.42
8.67-0.06-0.69%8.738.858.59
8.84-0.04-0.45%8.888.978.75
8.64-0.13-1.5%8.778.808.46
8.690.303.45%8.398.788.38
8.390.222.62%8.178.408.13
8.110.030.37%8.088.317.99
8.12-0.40-4.93%8.528.558.02
8.540.131.52%8.418.608.32
8.42-0.14-1.66%8.568.608.17
7.980.182.26%7.808.047.71
7.970.192.38%7.788.137.78
7.700.070.91%7.637.917.56
8.02-0.18-2.24%8.208.318.00
8.14-0.13-1.6%8.278.377.72
8.09-0.32-3.96%8.418.427.94
8.45-0.39-4.62%8.848.958.44
8.95-0.02-0.22%8.979.298.84
9.34-0.05-0.54%9.399.609.22
9.26-0.19-2.05%9.459.729.25
9.720.080.82%9.6410.009.44
9.62-0.22-2.29%9.849.999.42
9.740.030.31%9.719.829.38
10.01-0.59-5.89%10.6010.7910.00
10.640.595.55%10.0510.9310.03
10.08-0.28-2.78%10.3610.469.95
10.23-0.19-1.86%10.4210.6110.12
10.30-0.48-4.66%10.7810.8010.27
10.800.090.83%10.7111.0510.44
10.690.121.12%10.5710.8210.44
10.550.686.45%9.8710.729.80
9.980.232.3%9.7510.059.53
9.990.434.3%9.5610.029.52
9.890.212.12%9.6810.109.13
9.49-0.26-2.74%9.7510.069.40
10.110.333.26%9.7810.339.70
10.14-1.01-9.96%11.1511.159.81
11.191.4412.87%9.7511.979.70
9.530.010.1%9.529.749.29
9.460.111.16%9.359.769.31
9.360.232.46%9.139.599.09
9.200.101.09%9.109.539.04
9.220.555.97%8.679.308.53
8.690.040.46%8.658.848.56
8.650.141.62%8.518.848.50
8.700.151.72%8.558.918.48
8.42-0.55-6.53%8.979.198.28
8.970.060.67%8.919.278.54
8.750.080.91%8.679.028.60
8.700.485.52%8.228.738.04
8.250.242.91%8.018.317.84
7.87-0.30-3.81%8.178.327.83
8.27-0.15-1.81%8.428.618.16
8.37-0.32-3.82%8.698.858.09
8.690.010.12%8.688.868.44
8.84-0.38-4.3%9.229.298.65
9.440.202.12%9.249.609.23
9.23-0.51-5.53%9.749.909.16
9.820.080.81%9.7410.209.61
9.630.323.32%9.3110.019.25
9.17-0.52-5.67%9.699.709.15
9.75-0.11-1.13%9.8610.129.50
9.901.6316.46%8.279.988.20
8.200.040.49%8.168.747.98
8.010.243%7.778.337.73
7.78-0.26-3.34%8.048.157.76
8.19-0.28-3.42%8.478.537.89
8.670.799.11%7.888.817.85
7.750.455.81%7.307.797.16
7.27-0.11-1.51%7.387.547.26
7.34-0.15-2.04%7.497.557.31
7.620.121.57%7.507.757.45
7.440.222.96%7.227.677.22
7.250.152.07%7.107.357.09
7.130.354.91%6.787.196.76
6.720.020.3%6.706.746.60
6.72-0.06-0.89%6.786.826.68
6.820.081.17%6.746.876.71
6.83-0.04-0.59%6.876.906.77
6.940.162.31%6.787.006.78
6.80-0.05-0.74%6.856.896.73
6.890.182.61%6.716.986.68
6.66-0.02-0.3%6.686.866.65
6.680.081.2%6.606.726.55
6.530.000%6.536.766.50
6.540.030.46%6.516.606.36
6.580.010.15%6.576.616.49
6.57-0.13-1.98%6.706.716.43
6.69-0.03-0.45%6.726.846.65
6.740.101.48%6.646.786.57
6.66-0.05-0.75%6.716.856.63
6.78-0.20-2.95%6.987.036.65
6.910.050.72%6.866.916.77
6.860.081.17%6.786.876.73
6.840.233.36%6.616.856.59
6.60-0.11-1.67%6.716.736.56
6.69-0.16-2.39%6.856.926.68
7.050.081.13%6.977.066.90
6.950.172.45%6.786.976.72
6.690.060.9%6.636.766.61
6.630.172.56%6.466.646.42
6.470.223.4%6.256.546.25
6.22-0.18-2.89%6.406.606.20
6.34-0.27-4.26%6.616.806.27
6.57-0.04-0.61%6.616.716.51
6.80-0.11-1.62%6.916.976.71
6.970.040.57%6.937.156.90
7.06-0.07-0.99%7.137.347.02
7.20-0.20-2.78%7.407.467.13
7.440.273.63%7.177.537.09
7.11-0.45-6.33%7.567.597.08
7.44-0.02-0.27%7.467.647.28
7.590.121.58%7.477.907.40
7.690.162.08%7.537.837.51
7.51-0.17-2.26%7.687.857.50
7.91-0.44-5.56%8.358.407.88
8.400.070.83%8.338.538.27
8.430.131.54%8.308.668.25
8.38-0.12-1.43%8.508.588.28
8.52-0.19-2.23%8.718.758.40
8.700.101.15%8.608.758.52
8.52-0.07-0.82%8.598.658.42
8.36-0.16-1.91%8.528.528.24
8.460.060.71%8.408.558.19
8.59-0.12-1.4%8.718.778.56
8.790.606.83%8.198.828.19
8.10-0.12-1.48%8.228.368.02
8.48-0.45-5.31%8.939.108.46
8.91-0.03-0.34%8.949.348.85
8.890.232.59%8.669.048.53
8.620.202.32%8.428.748.33
8.33-0.28-3.36%8.618.688.24
8.59-0.33-3.84%8.928.968.50
8.90-0.37-4.16%9.279.608.80
9.220.131.41%9.099.338.95
9.08-0.42-4.63%9.509.539.07
9.46-0.14-1.48%9.609.759.24
9.55-0.03-0.31%9.589.759.30
9.500.808.42%8.709.628.63
8.670.161.85%8.518.738.32
8.57-0.02-0.23%8.598.688.47
8.550.232.69%8.328.558.17
8.34-0.14-1.68%8.488.488.18
8.64-0.04-0.46%8.688.958.64
8.67-0.23-2.65%8.909.048.66
8.870.030.34%8.849.058.69
8.710.161.84%8.558.828.52
8.530.030.35%8.508.648.35
8.39-0.17-2.03%8.568.788.32
8.560.424.91%8.148.678.08
8.080.101.24%7.988.157.87
7.98-0.23-2.88%8.218.297.83
8.280.253.02%8.038.318.01
7.96-0.05-0.63%8.018.187.90
7.960.222.76%7.748.097.66
7.73-0.11-1.42%7.847.867.64
7.900.020.25%7.887.957.66
7.790.395.01%7.407.827.23
7.40-0.12-1.62%7.527.707.38
7.550.162.12%7.397.667.36
7.47-0.09-1.2%7.567.797.43
7.58-0.17-2.24%7.757.767.42
7.580.121.58%7.467.777.36
7.500.020.27%7.487.557.39
7.52-0.32-4.26%7.847.847.44
7.840.101.28%7.748.077.62
7.63-0.48-6.29%8.118.127.57
8.740.050.57%8.699.208.61
9.52-0.11-1.16%9.639.909.39
9.71-0.28-2.88%9.9910.649.66
9.580.090.94%9.499.889.28
9.430.757.95%8.689.648.61
8.850.273.05%8.589.108.54
8.480.465.42%8.028.508.02
8.03-0.23-2.86%8.268.327.76
8.37-0.41-4.9%8.789.128.28
8.781.1713.33%7.618.887.59
7.580.374.88%7.218.227.20
6.73-0.03-0.45%6.766.986.67
6.750.111.63%6.646.816.54
6.560.121.83%6.446.606.36
6.65-0.10-1.5%6.756.906.63
6.85-0.22-3.21%7.077.126.78
7.01-0.21-3%7.227.226.98
7.28-0.22-3.02%7.507.587.25
7.47-0.14-1.87%7.617.697.36
7.64-0.46-6.02%8.108.457.55
7.840.526.63%7.327.987.29
7.220.030.42%7.197.236.92
7.170.070.98%7.107.186.96
7.00-0.07-1%7.077.086.90
7.000.050.71%6.957.066.84
6.960.040.57%6.927.036.86
6.88-0.14-2.03%7.027.056.71
6.970.172.44%6.807.006.75
6.84-0.16-2.34%7.007.016.80
7.100.050.7%7.057.167.01
7.04-0.12-1.7%7.167.207.01
7.040.415.82%6.637.186.63
6.61-0.12-1.82%6.736.776.54
6.800.030.44%6.776.876.71
6.760.101.48%6.666.896.53
6.610.334.99%6.286.806.23
6.30-0.10-1.59%6.406.586.30
6.37-0.13-2.04%6.506.576.31
6.500.040.62%6.466.596.39
6.48-0.02-0.31%6.506.516.26
6.490.091.39%6.406.666.36
6.310.020.32%6.296.346.13
6.410.071.09%6.346.486.26
6.30-0.17-2.7%6.476.546.26
6.49-0.26-4.01%6.756.986.46
7.03-0.01-0.14%7.047.116.88
6.94-0.04-0.58%6.987.126.89
7.150.060.84%7.097.277.04
7.09-0.21-2.96%7.307.517.09
7.20-0.22-3.06%7.427.547.19
7.41-0.15-2.02%7.567.777.37
7.450.395.23%7.067.487.03
6.99-0.15-2.15%7.147.186.90
7.15-0.15-2.1%7.307.437.10
7.260.192.62%7.077.356.89
7.07-0.26-3.68%7.337.346.92
7.340.263.54%7.087.476.91
7.190.162.23%7.037.276.89
6.92-0.44-6.36%7.367.396.84
7.38-0.02-0.27%7.407.617.25
7.250.152.07%7.107.267.01
7.290.192.61%7.107.377.06
7.11-0.49-6.89%7.607.717.01
7.680.070.91%7.618.237.36
7.74-0.36-4.65%8.108.787.13
6.730.416.09%6.326.896.32
6.290.314.93%5.986.355.96
5.96-0.24-4.03%6.206.285.86
6.19-0.18-2.91%6.376.456.18
6.340.294.57%6.056.456.04
5.97-0.63-10.55%6.606.635.80
6.66-0.52-7.81%7.187.496.48
5.95-0.16-2.69%6.116.115.91
6.07-0.09-1.48%6.166.455.82
6.27-0.14-2.23%6.416.616.26
6.41-0.09-1.4%6.506.586.38
6.41-0.22-3.43%6.636.656.28
6.670.375.55%6.306.756.24
6.42-0.19-2.96%6.616.716.39
6.70-0.27-4.03%6.977.356.65
6.67-0.34-5.1%7.017.166.12
7.07-0.42-5.94%7.497.496.94
7.470.476.29%7.007.816.99
6.250.213.36%6.046.286.04
6.010.101.66%5.916.265.88
6.00-0.12-2%6.126.165.81
6.20-0.10-1.61%6.306.386.09
6.390.000%6.396.586.06
6.410.406.24%6.016.425.87
5.860.406.83%5.465.935.35
5.43-0.98-18.05%6.416.485.01
6.750.619.04%6.146.986.06
6.31-0.49-7.77%6.806.846.07
6.540.7110.86%5.836.615.80
6.240.8413.46%5.406.325.33
5.600.020.36%5.585.835.35
5.980.091.51%5.896.225.69
6.00-0.41-6.83%6.416.425.99
6.41-0.08-1.25%6.496.596.28
7.00-0.24-3.43%7.247.286.93
7.26-0.10-1.38%7.367.427.24
7.39-0.17-2.3%7.567.567.25
7.56-0.12-1.59%7.687.717.48
7.690.070.91%7.627.817.58
7.600.020.26%7.587.657.46
7.72-0.13-1.68%7.857.907.65
7.910.000%7.918.047.82
7.95-0.38-4.78%8.338.367.80
8.380.354.18%8.038.508.01
7.99-0.35-4.38%8.348.527.95
8.170.141.71%8.038.507.97
8.100.222.72%7.888.187.86
7.92-0.09-1.14%8.018.327.65
8.180.040.49%8.148.478.06
8.340.445.28%7.908.487.87
7.870.070.89%7.807.987.60
7.890.141.77%7.758.127.48
7.680.050.65%7.637.877.30
7.87-0.52-6.61%8.398.637.78
8.331.1613.93%7.178.397.08
7.06-0.44-6.23%7.508.307.02
7.320.101.37%7.227.417.17
7.17-0.24-3.35%7.417.577.11
7.41-0.48-6.48%7.897.927.26
7.99-0.06-0.75%8.058.547.80
7.92-0.15-1.89%8.078.157.71
8.02-0.14-1.75%8.168.197.90
8.250.000%8.258.548.21
8.19-0.01-0.12%8.208.538.08
8.180.253.06%7.938.197.75
7.83-0.10-1.28%7.938.017.80
8.08-0.01-0.12%8.098.137.94
8.19-0.03-0.37%8.228.348.07
8.13-0.12-1.48%8.258.378.07
8.27-0.33-3.99%8.608.668.25
8.600.151.74%8.458.928.44
8.43-0.04-0.47%8.478.708.15
8.43-0.03-0.36%8.468.608.31
8.69-0.37-4.26%9.069.188.55
9.010.151.66%8.869.228.55
8.81-0.61-6.92%9.429.688.79
9.520.060.63%9.469.779.20
9.320.222.36%9.109.629.09
9.22-0.33-3.58%9.559.809.06
9.550.838.69%8.729.638.56
8.830.080.91%8.759.148.65
8.810.313.52%8.508.928.47
8.40-0.18-2.14%8.588.688.40
8.53-0.01-0.12%8.548.688.36
8.55-0.20-2.34%8.759.148.54
8.50-0.27-3.18%8.778.798.40
8.60-0.28-3.26%8.888.908.38
9.31-0.10-1.07%9.419.558.95
9.60-0.87-9.06%10.4710.579.47
10.820.878.04%9.9511.509.88
9.760.727.38%9.0410.038.91

Related in social feed

AppreciatingKnowledge

4 months ago

Novavax reports Q4 and full year 2025, with strong revenue and EPS beats

Novavax reports Q4 and full year 2025, with strong revenue and EPS beats

Ruthyx212

5 months ago

12% up!!

Is there any news on this today?

Locazo999

11 months ago

SQUEEZE

This is going to squeeze, its on all squeeze finders and redditors!!!

NewDay

12 months ago

Just Bought in about 100 shares

Wanna buy more may be later as ( I assume ) it’s reasonable price at the moment ! Hope you all are doing good .

Fritoola

last year

What the frick

The news about vaccine were great, why is this not going to 10 at least? I am confusion

AyR

last year

Let’s get this back to the $20s

If you’ve been in this for a good while then don’t rush to sell. This is part of the process… let’s make some decent profit off this!

LisanMahdi

last year

No wonder

No wonder Blackrock bought a massive slice of this a few months ago

AyR

last year

There’s always doubt until it hits

This swings from one end to the other but I’ve seen it quite a few times now ranging from $5-7 & $12-14 while being invested in this. Just got to wait out the profits on this as they’ll come for sure. 😁

Churchmouse

last year

Somethings rumbling

Rising today. Hopefully enough to bail out at a profit.

AyR

last year

Forget the noise

Don’t listen to the noise just stay patient. It’s only a loss when you’ve confirmed the sale. Investments are not meant to be overnight successes!

Ruyman

last year

What do you see on this

Tell me your thought about this stock

AyR

last year

How low do we reckon this will go

Looking to lower my average but wondering how low this will go since everything seems to be dropping. What’s your thoughts?

AyR

last year

This will be up and down

I think a lot of people have Been holding this a while so even though it’s on its way up it’ll bounce up and down due to people taking some profits along the way. It’s the least we deserve after waiting so long! 😂 But defo will be improving moving forward. I’ll be taking out bits of profit when it’s good enough and then I can reinvest if and when it drops low enough to not miss out on a rise. What do you guys think and what’s your plans ?

CryptoWolf

last year

Next stop $20

🤫 🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫🤫

AyR

2 years ago

Stay patient

It will come good so long as we stay patient and don’t jump ship. Good to see they’ve hit their milestone regardless of the temp hold on the trials. Committed to lowering my average any time it dips now 🤷🏽‍♂️

AyR

2 years ago

Finally! I can see clearly now the green is back!

Finally back to seeing green! Been this patient now to leave it to continue to grow 😁

AyR

2 years ago

Patience young one

Patience patience patience

AyR

2 years ago

I mean this is great

If you are buying in at this price!

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Novavax Inc -$0.13 (1.42%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 95,587 reviews on

Trustpilot

Rated 4.6 / 5 based on 95,587 reviews on

Trustpilot

Invited

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Invited

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Invited

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Invited

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

Invited

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Invited

Easy and stress free

Investing is made very easy with Trading 212.

Invited

Easy to use

Easy to set up easy to use deposit and take out

Invited

The best trading app out there

The best trading app out there. No question

Invited

Easy to use

Easy to use. I love it

Invited

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Invited

Easy to use

Easy to use, recommend if you’re interested in investing

Invited

Very helpful and professional and my…

Very helpful and professional and my query was dealt with quickly and efficiently.

Invited

All good!

Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.

Invited

A great platform to invest

A great platform to invest. The app is easy to navigate. Easy to transfer money.

Used stocks and shares ISA as well as…

Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.

Invited

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

Invited

Great app

Great app. Very easy to use. No complications atall

Invited

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Invited

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Invited

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Novavax (NVAX) stock price?

The current price of Novavax (NVAX) is $9.

What is the 52-week high of NVAX?

The 52-week high for NVAX is $11.97.

What is the 52-week low of NVAX?

The 52-week low for NVAX is $6.2.

What is the weekly performance of NVAX?

Over the past week, the price of NVAX has changed by 1.35%.

What is the monthly performance of NVAX?

Over the past month, the price of NVAX has changed by 0.78%.

What is the 3-month performance of NVAX?

Over the past three months, the price of NVAX has changed by -10.09%.

What is the 6-month performance of NVAX?

Over the past six months, the price of NVAX has changed by 34.73%.

What is the yearly performance of NVAX?

Over the past year, the price of NVAX has changed by 42.86%.