Buy and sell fractional shares for as little as €1
Info & stats
$0.00
Day's range
$0.00
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
RNLSY
MARKET
OTC Markets
ISIN
US7596734035
Date
Close
Change
Change (%)
Open
High
Low
6.38-0.04-0.63%6.426.446.36
6.300.162.54%6.146.326.12
6.060.000%6.066.066.06
6.19-0.16-2.58%6.356.356.19
6.100.000%6.106.176.08
6.09-0.18-2.96%6.276.276.03
6.24-0.04-0.64%6.286.306.20
6.23-0.03-0.48%6.266.306.22
6.650.050.75%6.606.676.56
6.81-0.06-0.88%6.876.966.81
6.84-0.02-0.29%6.866.926.84
6.91-0.06-0.87%6.976.976.91
6.62-0.06-0.91%6.686.686.62
6.41-0.02-0.31%6.436.436.36
6.420.081.25%6.346.436.28
6.430.040.62%6.396.436.39
6.52-0.01-0.15%6.536.536.48
6.61-0.12-1.82%6.736.736.58
6.53-0.02-0.31%6.556.606.51
6.55-0.07-1.07%6.626.636.55
6.550.223.36%6.336.556.33
6.460.091.39%6.376.466.37
6.49-0.01-0.15%6.506.536.47
6.700.040.6%6.666.736.56
6.790.000%6.796.866.79
7.250.141.93%7.117.287.11
6.90-0.04-0.58%6.946.976.67
6.890.010.15%6.886.916.80
6.90-0.19-2.75%7.097.096.85
7.040.172.41%6.877.046.83
7.050.121.7%6.937.066.83
7.050.081.13%6.977.076.97
7.15-0.05-0.7%7.207.297.08
6.980.071%6.916.996.90
7.09-0.24-3.39%7.337.337.05
7.28-0.07-0.96%7.357.357.28
7.32-0.10-1.37%7.427.427.32
7.400.000%7.407.407.40
7.590.050.66%7.547.627.54
7.33-0.04-0.55%7.377.417.33
7.400.141.89%7.267.407.26
7.20-0.12-1.67%7.327.357.20
7.260.202.75%7.067.267.06
7.320.101.37%7.227.327.22
7.280.111.51%7.177.287.16
7.35-0.02-0.27%7.377.377.28
6.860.010.15%6.856.866.75
6.990.010.14%6.987.046.97
6.910.091.3%6.826.956.82
6.930.000%6.936.936.93
6.770.182.66%6.596.806.59
6.500.091.38%6.416.516.38
6.44-0.07-1.09%6.516.526.41
6.500.101.54%6.406.556.36
6.50-0.02-0.31%6.526.556.44
6.45-0.02-0.31%6.476.506.40
6.47-0.09-1.39%6.566.596.47
6.34-0.02-0.32%6.366.366.31
6.400.121.88%6.286.406.26
6.35-0.06-0.94%6.416.466.32
6.48-0.03-0.46%6.516.576.45
6.580.081.22%6.506.686.41
6.56-0.01-0.15%6.576.616.40
6.680.091.35%6.596.736.53
6.660.000%6.666.696.62
6.630.111.66%6.526.646.46
6.620.152.27%6.476.626.39
6.560.060.91%6.506.636.49
6.57-0.06-0.91%6.636.636.54
6.75-0.07-1.04%6.826.826.71
6.910.223.18%6.696.916.64
7.01-0.16-2.28%7.177.177.00
7.750.283.61%7.477.817.44
7.63-0.04-0.52%7.677.677.58
7.690.010.13%7.687.697.63
7.61-0.06-0.79%7.677.727.60
7.47-0.06-0.8%7.537.557.47
7.620.020.26%7.607.737.60
7.560.060.79%7.507.567.50
7.780.050.64%7.737.827.70
7.68-0.01-0.13%7.697.757.64
7.72-0.05-0.65%7.777.777.72
7.570.020.26%7.557.637.55
7.520.030.4%7.497.527.44
7.54-0.01-0.13%7.557.557.49
7.390.000%7.397.397.33
7.270.141.93%7.137.307.13
7.45-0.01-0.13%7.467.467.39
7.550.050.66%7.507.557.45
7.15-0.04-0.56%7.197.197.14
7.470.000%7.477.527.46
7.51-0.01-0.13%7.527.527.48
7.490.010.13%7.487.497.44
7.560.010.13%7.557.627.55
7.610.050.66%7.567.617.52
7.600.000%7.607.607.60
7.600.091.18%7.517.607.51
7.59-0.05-0.66%7.647.677.59
7.57-0.04-0.53%7.617.687.57
7.40-0.07-0.95%7.477.477.35
7.53-0.11-1.46%7.647.647.52
7.66-0.03-0.39%7.697.737.66
7.74-0.02-0.26%7.767.777.68
7.790.020.26%7.777.807.69
7.800.030.38%7.777.817.77
7.820.162.05%7.667.837.66
8.060.000%8.068.068.06
8.130.000%8.138.138.13
8.28-0.04-0.48%8.328.348.28
8.530.000%8.538.538.53
8.210.000%8.218.218.21
8.430.000%8.438.438.43
8.29-0.06-0.72%8.358.358.29
8.490.000%8.498.498.49
8.35-0.02-0.24%8.378.468.31
8.57-0.07-0.82%8.648.648.57
8.72-0.05-0.57%8.778.778.71
8.750.010.11%8.748.758.69
8.490.050.59%8.448.498.44
8.26-0.04-0.48%8.308.328.26
8.42-0.08-0.95%8.508.518.42
8.490.000%8.498.498.49
8.670.040.46%8.638.678.58
8.51-0.06-0.71%8.578.578.51
8.050.091.12%7.968.057.96
7.90-0.18-2.28%8.088.087.87
8.060.000%8.068.098.03
7.890.000%7.897.897.89
7.98-0.01-0.13%7.997.997.98
7.980.000%7.987.987.98
7.62-0.13-1.71%7.757.817.62
7.900.000%7.907.907.90
7.910.000%7.917.927.91
8.13-0.08-0.98%8.218.218.13
8.560.000%8.568.568.50
8.40-0.05-0.6%8.458.458.40
8.250.141.7%8.118.258.11
8.010.060.75%7.958.017.95
7.850.020.25%7.837.857.83
7.900.060.76%7.847.907.84
7.850.000%7.857.857.85
7.670.010.13%7.667.677.66
7.880.040.51%7.847.897.84
7.49-0.07-0.93%7.567.567.49
7.920.030.38%7.897.967.87
7.79-0.03-0.39%7.827.887.78
7.990.020.25%7.977.997.94
7.900.030.38%7.877.907.85
8.100.010.12%8.098.118.06
8.180.070.86%8.118.208.09
8.150.080.98%8.078.158.04
8.020.101.25%7.928.027.92
7.880.070.89%7.817.887.81
7.740.030.39%7.717.767.71
7.960.060.75%7.907.967.90
7.94-0.15-1.89%8.098.097.94
8.04-0.09-1.12%8.138.138.04
8.34-0.10-1.2%8.448.448.34
8.260.080.97%8.188.288.18
8.380.030.36%8.358.388.35
8.37-0.03-0.36%8.408.408.30
8.290.000%8.298.308.29
8.11-0.03-0.37%8.148.148.11
8.100.070.86%8.038.108.03
8.13-0.01-0.12%8.148.148.09
8.170.000%8.178.178.17
8.210.111.34%8.108.218.10
8.290.000%8.298.298.28
8.330.020.24%8.318.338.31
8.270.030.36%8.248.278.24
8.160.040.49%8.128.168.10
8.040.020.25%8.028.048.02
7.990.020.25%7.977.997.97
7.960.000%7.967.967.96
7.750.060.77%7.697.757.66
7.71-0.02-0.26%7.737.737.69
7.60-0.02-0.26%7.627.637.60
7.46-0.18-2.41%7.647.647.46
7.720.000%7.727.727.72
7.820.010.13%7.817.857.81
7.82-0.04-0.51%7.867.877.81
7.55-0.01-0.13%7.567.567.51
7.71-0.14-1.82%7.857.857.64
7.820.141.79%7.687.827.68
7.59-0.04-0.53%7.637.657.58
7.790.000%7.797.797.79
7.81-0.03-0.38%7.847.847.77
7.610.050.66%7.567.617.56
7.67-0.06-0.78%7.737.737.67
7.53-0.01-0.13%7.547.557.52
7.610.010.13%7.607.617.59
7.52-0.05-0.66%7.577.577.52
7.450.000%7.457.457.45
7.500.060.8%7.447.547.41
7.310.000%7.317.337.28
7.16-0.08-1.12%7.247.247.16
7.17-0.05-0.7%7.227.227.17
7.230.020.28%7.217.237.21
7.380.040.54%7.347.387.32
7.27-0.10-1.38%7.377.527.27
7.33-0.34-4.64%7.677.737.19
7.75-0.16-2.06%7.917.937.72
7.87-0.05-0.64%7.927.927.79
8.050.030.37%8.028.098.00
7.87-0.01-0.13%7.887.937.84
8.050.141.74%7.918.087.88
7.770.081.03%7.697.777.68
7.78-0.08-1.03%7.867.867.78
7.68-0.14-1.82%7.827.827.68
7.700.020.26%7.687.747.67
7.890.121.52%7.777.897.76
9.03-0.51-5.65%9.549.548.95
9.51-0.06-0.63%9.579.579.47
9.59-0.03-0.31%9.629.629.59
9.720.000%9.729.739.71
9.670.040.41%9.639.679.59
9.480.020.21%9.469.509.43
9.41-0.02-0.21%9.439.469.36
9.690.050.52%9.649.739.57
9.39-0.05-0.53%9.449.519.39
9.360.131.39%9.239.369.23
9.160.070.76%9.099.179.07
9.140.080.88%9.069.149.06
9.150.020.22%9.139.169.09
8.770.020.23%8.758.778.75
8.78-0.12-1.37%8.908.938.78
8.76-0.08-0.91%8.848.858.74
8.82-0.10-1.13%8.928.978.82
9.04-0.13-1.44%9.179.179.04
9.840.000%9.849.849.84
10.050.000%10.0510.0510.05
10.09-0.01-0.1%10.1010.1210.09
10.100.040.4%10.0610.1310.05
9.81-0.05-0.51%9.869.869.81
9.800.050.51%9.759.809.70
9.760.000%9.769.769.76
9.950.000%9.959.989.91
10.040.040.4%10.0010.099.99
10.000.050.5%9.9510.009.94
10.18-0.03-0.29%10.2110.2510.18
10.420.040.38%10.3810.4210.38
10.380.010.1%10.3710.3810.37
10.64-0.14-1.32%10.7810.7810.64
10.750.111.02%10.6410.7710.64
10.930.121.1%10.8110.9310.79
11.190.000%11.1911.1911.19
11.110.040.36%11.0711.1111.07
10.95-0.01-0.09%10.9610.9610.94
10.940.000%10.9410.9410.94
10.870.000%10.8710.8710.87
10.93-0.06-0.55%10.9910.9910.93
10.670.040.37%10.6310.6710.61
10.71-0.01-0.09%10.7210.7210.71
10.640.121.13%10.5210.6910.38
10.930.363.29%10.5710.9810.32
10.970.060.55%10.9111.0810.68
10.89-0.07-0.64%10.9610.9610.68
10.67-0.04-0.37%10.7110.7110.67
10.690.131.22%10.5610.8210.51
10.680.181.69%10.5010.7010.50
10.760.080.74%10.6810.8710.68
10.58-0.02-0.19%10.6010.6410.58
10.670.000%10.6710.6810.54
10.640.060.56%10.5810.6410.58
10.16-0.05-0.49%10.2110.2110.16
10.100.000%10.1010.1010.10
9.780.040.41%9.749.789.74
9.940.000%9.949.949.94
10.040.040.4%10.0010.0410.00
9.970.040.4%9.9310.029.73
9.890.171.72%9.729.899.72
9.580.050.52%9.539.599.28
10.151.0710.54%9.0810.319.08
8.80-0.34-3.86%9.149.228.77
9.450.161.69%9.299.609.23
9.49-0.02-0.21%9.519.589.46
10.100.000%10.1010.1010.10
10.130.000%10.1310.1310.13
10.040.000%10.0410.0410.04
10.130.141.38%9.9910.139.99
10.220.050.49%10.1710.2210.17
10.680.100.94%10.5810.6810.55
10.46-0.11-1.05%10.5710.5710.46
10.760.040.37%10.7210.7610.69
10.650.111.03%10.5410.6510.54
10.110.080.79%10.0310.1810.03
10.340.000%10.3410.3910.34
10.660.020.19%10.6410.7210.62
10.60-0.02-0.19%10.6210.6210.59
10.520.030.29%10.4910.5210.49
10.540.121.14%10.4210.5410.42
10.300.010.1%10.2910.3610.29
10.390.000%10.3910.3910.39
10.15-0.07-0.69%10.2210.2210.14
10.420.242.3%10.1810.4210.18
10.41-0.07-0.67%10.4810.5910.35
10.710.030.28%10.6810.7110.53
10.160.080.79%10.0810.4310.07
10.46-0.27-2.58%10.7310.7310.46
10.24-0.03-0.29%10.2710.3510.19
10.19-0.13-1.28%10.3210.3210.17
10.21-0.22-2.15%10.4310.5410.21
10.270.070.68%10.2010.2910.18
10.08-0.12-1.19%10.2010.2510.02
10.10-0.01-0.1%10.1110.1510.04
10.33-0.02-0.19%10.3510.3510.19
10.660.000%10.6610.6810.57
10.90-0.04-0.37%10.9410.9710.90
10.960.000%10.9610.9810.94
10.720.080.75%10.6410.7910.64
10.340.151.45%10.1910.3410.19
10.090.000%10.0910.1310.06
10.140.000%10.1410.1510.08
9.950.070.7%9.889.959.88
10.170.000%10.1710.1710.17
10.120.100.99%10.0210.159.99
10.280.040.39%10.2410.2810.24
10.28-0.09-0.88%10.3710.3710.28
10.23-0.03-0.29%10.2610.2610.23
10.420.131.25%10.2910.4410.29
10.24-0.04-0.39%10.2810.2810.24
10.040.020.2%10.0210.049.96
10.23-0.02-0.2%10.2510.2510.23
9.990.000%9.999.999.99
9.980.040.4%9.949.989.94
9.90-0.10-1.01%10.0010.039.90
9.53-0.01-0.1%9.549.549.53
9.210.000%9.219.219.21
9.390.060.64%9.339.399.32
9.640.090.93%9.559.649.55
9.72-0.11-1.13%9.839.839.72
9.74-0.02-0.21%9.769.769.71
9.42-0.03-0.32%9.459.459.42
9.56-0.08-0.84%9.649.709.56
9.87-0.01-0.1%9.889.889.87
9.890.191.92%9.709.899.69
9.640.060.62%9.589.649.58
9.670.000%9.679.679.67
9.580.000%9.589.589.58
9.67-0.08-0.83%9.759.759.62
9.480.222.32%9.269.489.26
9.200.000%9.209.209.20
9.21-0.01-0.11%9.229.269.21
9.170.040.44%9.139.179.12
9.210.000%9.219.219.21
9.170.020.22%9.159.189.15
8.970.000%8.978.978.97
8.72-0.01-0.11%8.738.738.68
8.330.000%8.338.338.33
8.25-0.15-1.82%8.408.408.22
8.330.060.72%8.278.338.27
8.210.000%8.218.218.21
8.340.040.48%8.308.348.30
8.370.050.6%8.328.378.31
8.42-0.09-1.07%8.518.518.42
8.770.121.37%8.658.778.59
8.810.060.68%8.758.878.70
8.690.040.46%8.658.698.63
8.490.030.35%8.468.538.46
8.630.050.58%8.588.658.58
8.70-0.02-0.23%8.728.758.68
8.720.080.92%8.648.728.64
8.730.000%8.738.738.73
8.770.050.57%8.728.778.67
8.86-0.05-0.56%8.918.918.86
Related in social feed
BirchTree
last month
Sell before Ex?
Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May).
I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today.
This is becuase I am in UK, and subject to a whopping 25% withholding tax.
Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock.
I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising.
Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!
MyGainsYourPains
3 months ago
🤷♂️ falls more, slower to get back up..
BirchTree
3 months ago
Share buy backs
Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app)
The price continues to fall, which only benefits Renault as they continue with their buy back program.
Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace.
Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.
All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate
Deonp
4 months ago
Time to buy?
Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??
BirchTree
8 months ago
New car day
BirchTree
8 months ago
Q3 results +6.8%
The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results.
Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5.
Light Commercial Vehicles figures are down 18%, the only blot on the copy book.
Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄
Including introductions on new CEO
https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com
Long and dry, meaning detailed and informative.
Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.
Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 94,500 reviews on
Trustpilot
Rated 4.6 / 5 based on 94,500 reviews on
Trustpilot
Invited
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invited
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invited
It's a great app
It's a great app
Easy to use
Invited
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invited
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invited
Easy to navigate app for new investors
Easy to navigate app for new investors
Invited
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invited
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invited
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invited
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invited
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invited
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invited
Easy to use.
Easy of use. No delays if withdrawals required
Invited
Great app to use
Great app to use. The interface is so beginner friendly
Invited
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invited
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invited
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invited
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invited
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invited
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is Renault (RNLSY) stock price?
The current price of Renault (RNLSY) is $6.36.
What is the 52-week high of RNLSY?
The 52-week high for RNLSY is $9.73.
What is the 52-week low of RNLSY?
The 52-week low for RNLSY is $6.03.
What is the weekly performance of RNLSY?
Over the past week, the price of RNLSY has changed by 4.43%.
What is the monthly performance of RNLSY?
Over the past month, the price of RNLSY has changed by -2%.
What is the 3-month performance of RNLSY?
Over the past three months, the price of RNLSY has changed by -4.5%.
What is the 6-month performance of RNLSY?
Over the past six months, the price of RNLSY has changed by -25.09%.
What is the yearly performance of RNLSY?
Over the past year, the price of RNLSY has changed by -36.97%.