All / OTC Markets / RNLSY.US

Renault

Renault

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
RNLSY
MARKET
OTC Markets
ISIN
US7596734035

Date

Close

Change

Change (%)

Open

High

Low

6.38-0.04-0.63%6.426.446.36
6.300.162.54%6.146.326.12
6.060.000%6.066.066.06
6.19-0.16-2.58%6.356.356.19
6.100.000%6.106.176.08
6.09-0.18-2.96%6.276.276.03
6.24-0.04-0.64%6.286.306.20
6.23-0.03-0.48%6.266.306.22
6.650.050.75%6.606.676.56
6.81-0.06-0.88%6.876.966.81
6.84-0.02-0.29%6.866.926.84
6.91-0.06-0.87%6.976.976.91
6.62-0.06-0.91%6.686.686.62
6.41-0.02-0.31%6.436.436.36
6.420.081.25%6.346.436.28
6.430.040.62%6.396.436.39
6.52-0.01-0.15%6.536.536.48
6.61-0.12-1.82%6.736.736.58
6.53-0.02-0.31%6.556.606.51
6.55-0.07-1.07%6.626.636.55
6.550.223.36%6.336.556.33
6.460.091.39%6.376.466.37
6.49-0.01-0.15%6.506.536.47
6.700.040.6%6.666.736.56
6.790.000%6.796.866.79
7.250.141.93%7.117.287.11
6.90-0.04-0.58%6.946.976.67
6.890.010.15%6.886.916.80
6.90-0.19-2.75%7.097.096.85
7.040.172.41%6.877.046.83
7.050.121.7%6.937.066.83
7.050.081.13%6.977.076.97
7.15-0.05-0.7%7.207.297.08
6.980.071%6.916.996.90
7.09-0.24-3.39%7.337.337.05
7.28-0.07-0.96%7.357.357.28
7.32-0.10-1.37%7.427.427.32
7.400.000%7.407.407.40
7.590.050.66%7.547.627.54
7.33-0.04-0.55%7.377.417.33
7.400.141.89%7.267.407.26
7.20-0.12-1.67%7.327.357.20
7.260.202.75%7.067.267.06
7.320.101.37%7.227.327.22
7.280.111.51%7.177.287.16
7.35-0.02-0.27%7.377.377.28
6.860.010.15%6.856.866.75
6.990.010.14%6.987.046.97
6.910.091.3%6.826.956.82
6.930.000%6.936.936.93
6.770.182.66%6.596.806.59
6.500.091.38%6.416.516.38
6.44-0.07-1.09%6.516.526.41
6.500.101.54%6.406.556.36
6.50-0.02-0.31%6.526.556.44
6.45-0.02-0.31%6.476.506.40
6.47-0.09-1.39%6.566.596.47
6.34-0.02-0.32%6.366.366.31
6.400.121.88%6.286.406.26
6.35-0.06-0.94%6.416.466.32
6.48-0.03-0.46%6.516.576.45
6.580.081.22%6.506.686.41
6.56-0.01-0.15%6.576.616.40
6.680.091.35%6.596.736.53
6.660.000%6.666.696.62
6.630.111.66%6.526.646.46
6.620.152.27%6.476.626.39
6.560.060.91%6.506.636.49
6.57-0.06-0.91%6.636.636.54
6.75-0.07-1.04%6.826.826.71
6.910.223.18%6.696.916.64
7.01-0.16-2.28%7.177.177.00
7.750.283.61%7.477.817.44
7.63-0.04-0.52%7.677.677.58
7.690.010.13%7.687.697.63
7.61-0.06-0.79%7.677.727.60
7.47-0.06-0.8%7.537.557.47
7.620.020.26%7.607.737.60
7.560.060.79%7.507.567.50
7.780.050.64%7.737.827.70
7.68-0.01-0.13%7.697.757.64
7.72-0.05-0.65%7.777.777.72
7.570.020.26%7.557.637.55
7.520.030.4%7.497.527.44
7.54-0.01-0.13%7.557.557.49
7.390.000%7.397.397.33
7.270.141.93%7.137.307.13
7.45-0.01-0.13%7.467.467.39
7.550.050.66%7.507.557.45
7.15-0.04-0.56%7.197.197.14
7.470.000%7.477.527.46
7.51-0.01-0.13%7.527.527.48
7.490.010.13%7.487.497.44
7.560.010.13%7.557.627.55
7.610.050.66%7.567.617.52
7.600.000%7.607.607.60
7.600.091.18%7.517.607.51
7.59-0.05-0.66%7.647.677.59
7.57-0.04-0.53%7.617.687.57
7.40-0.07-0.95%7.477.477.35
7.53-0.11-1.46%7.647.647.52
7.66-0.03-0.39%7.697.737.66
7.74-0.02-0.26%7.767.777.68
7.790.020.26%7.777.807.69
7.800.030.38%7.777.817.77
7.820.162.05%7.667.837.66
8.060.000%8.068.068.06
8.130.000%8.138.138.13
8.28-0.04-0.48%8.328.348.28
8.530.000%8.538.538.53
8.210.000%8.218.218.21
8.430.000%8.438.438.43
8.29-0.06-0.72%8.358.358.29
8.490.000%8.498.498.49
8.35-0.02-0.24%8.378.468.31
8.57-0.07-0.82%8.648.648.57
8.72-0.05-0.57%8.778.778.71
8.750.010.11%8.748.758.69
8.490.050.59%8.448.498.44
8.26-0.04-0.48%8.308.328.26
8.42-0.08-0.95%8.508.518.42
8.490.000%8.498.498.49
8.670.040.46%8.638.678.58
8.51-0.06-0.71%8.578.578.51
8.050.091.12%7.968.057.96
7.90-0.18-2.28%8.088.087.87
8.060.000%8.068.098.03
7.890.000%7.897.897.89
7.98-0.01-0.13%7.997.997.98
7.980.000%7.987.987.98
7.62-0.13-1.71%7.757.817.62
7.900.000%7.907.907.90
7.910.000%7.917.927.91
8.13-0.08-0.98%8.218.218.13
8.560.000%8.568.568.50
8.40-0.05-0.6%8.458.458.40
8.250.141.7%8.118.258.11
8.010.060.75%7.958.017.95
7.850.020.25%7.837.857.83
7.900.060.76%7.847.907.84
7.850.000%7.857.857.85
7.670.010.13%7.667.677.66
7.880.040.51%7.847.897.84
7.49-0.07-0.93%7.567.567.49
7.920.030.38%7.897.967.87
7.79-0.03-0.39%7.827.887.78
7.990.020.25%7.977.997.94
7.900.030.38%7.877.907.85
8.100.010.12%8.098.118.06
8.180.070.86%8.118.208.09
8.150.080.98%8.078.158.04
8.020.101.25%7.928.027.92
7.880.070.89%7.817.887.81
7.740.030.39%7.717.767.71
7.960.060.75%7.907.967.90
7.94-0.15-1.89%8.098.097.94
8.04-0.09-1.12%8.138.138.04
8.34-0.10-1.2%8.448.448.34
8.260.080.97%8.188.288.18
8.380.030.36%8.358.388.35
8.37-0.03-0.36%8.408.408.30
8.290.000%8.298.308.29
8.11-0.03-0.37%8.148.148.11
8.100.070.86%8.038.108.03
8.13-0.01-0.12%8.148.148.09
8.170.000%8.178.178.17
8.210.111.34%8.108.218.10
8.290.000%8.298.298.28
8.330.020.24%8.318.338.31
8.270.030.36%8.248.278.24
8.160.040.49%8.128.168.10
8.040.020.25%8.028.048.02
7.990.020.25%7.977.997.97
7.960.000%7.967.967.96
7.750.060.77%7.697.757.66
7.71-0.02-0.26%7.737.737.69
7.60-0.02-0.26%7.627.637.60
7.46-0.18-2.41%7.647.647.46
7.720.000%7.727.727.72
7.820.010.13%7.817.857.81
7.82-0.04-0.51%7.867.877.81
7.55-0.01-0.13%7.567.567.51
7.71-0.14-1.82%7.857.857.64
7.820.141.79%7.687.827.68
7.59-0.04-0.53%7.637.657.58
7.790.000%7.797.797.79
7.81-0.03-0.38%7.847.847.77
7.610.050.66%7.567.617.56
7.67-0.06-0.78%7.737.737.67
7.53-0.01-0.13%7.547.557.52
7.610.010.13%7.607.617.59
7.52-0.05-0.66%7.577.577.52
7.450.000%7.457.457.45
7.500.060.8%7.447.547.41
7.310.000%7.317.337.28
7.16-0.08-1.12%7.247.247.16
7.17-0.05-0.7%7.227.227.17
7.230.020.28%7.217.237.21
7.380.040.54%7.347.387.32
7.27-0.10-1.38%7.377.527.27
7.33-0.34-4.64%7.677.737.19
7.75-0.16-2.06%7.917.937.72
7.87-0.05-0.64%7.927.927.79
8.050.030.37%8.028.098.00
7.87-0.01-0.13%7.887.937.84
8.050.141.74%7.918.087.88
7.770.081.03%7.697.777.68
7.78-0.08-1.03%7.867.867.78
7.68-0.14-1.82%7.827.827.68
7.700.020.26%7.687.747.67
7.890.121.52%7.777.897.76
9.03-0.51-5.65%9.549.548.95
9.51-0.06-0.63%9.579.579.47
9.59-0.03-0.31%9.629.629.59
9.720.000%9.729.739.71
9.670.040.41%9.639.679.59
9.480.020.21%9.469.509.43
9.41-0.02-0.21%9.439.469.36
9.690.050.52%9.649.739.57
9.39-0.05-0.53%9.449.519.39
9.360.131.39%9.239.369.23
9.160.070.76%9.099.179.07
9.140.080.88%9.069.149.06
9.150.020.22%9.139.169.09
8.770.020.23%8.758.778.75
8.78-0.12-1.37%8.908.938.78
8.76-0.08-0.91%8.848.858.74
8.82-0.10-1.13%8.928.978.82
9.04-0.13-1.44%9.179.179.04
9.840.000%9.849.849.84
10.050.000%10.0510.0510.05
10.09-0.01-0.1%10.1010.1210.09
10.100.040.4%10.0610.1310.05
9.81-0.05-0.51%9.869.869.81
9.800.050.51%9.759.809.70
9.760.000%9.769.769.76
9.950.000%9.959.989.91
10.040.040.4%10.0010.099.99
10.000.050.5%9.9510.009.94
10.18-0.03-0.29%10.2110.2510.18
10.420.040.38%10.3810.4210.38
10.380.010.1%10.3710.3810.37
10.64-0.14-1.32%10.7810.7810.64
10.750.111.02%10.6410.7710.64
10.930.121.1%10.8110.9310.79
11.190.000%11.1911.1911.19
11.110.040.36%11.0711.1111.07
10.95-0.01-0.09%10.9610.9610.94
10.940.000%10.9410.9410.94
10.870.000%10.8710.8710.87
10.93-0.06-0.55%10.9910.9910.93
10.670.040.37%10.6310.6710.61
10.71-0.01-0.09%10.7210.7210.71
10.640.121.13%10.5210.6910.38
10.930.363.29%10.5710.9810.32
10.970.060.55%10.9111.0810.68
10.89-0.07-0.64%10.9610.9610.68
10.67-0.04-0.37%10.7110.7110.67
10.690.131.22%10.5610.8210.51
10.680.181.69%10.5010.7010.50
10.760.080.74%10.6810.8710.68
10.58-0.02-0.19%10.6010.6410.58
10.670.000%10.6710.6810.54
10.640.060.56%10.5810.6410.58
10.16-0.05-0.49%10.2110.2110.16
10.100.000%10.1010.1010.10
9.780.040.41%9.749.789.74
9.940.000%9.949.949.94
10.040.040.4%10.0010.0410.00
9.970.040.4%9.9310.029.73
9.890.171.72%9.729.899.72
9.580.050.52%9.539.599.28
10.151.0710.54%9.0810.319.08
8.80-0.34-3.86%9.149.228.77
9.450.161.69%9.299.609.23
9.49-0.02-0.21%9.519.589.46
10.100.000%10.1010.1010.10
10.130.000%10.1310.1310.13
10.040.000%10.0410.0410.04
10.130.141.38%9.9910.139.99
10.220.050.49%10.1710.2210.17
10.680.100.94%10.5810.6810.55
10.46-0.11-1.05%10.5710.5710.46
10.760.040.37%10.7210.7610.69
10.650.111.03%10.5410.6510.54
10.110.080.79%10.0310.1810.03
10.340.000%10.3410.3910.34
10.660.020.19%10.6410.7210.62
10.60-0.02-0.19%10.6210.6210.59
10.520.030.29%10.4910.5210.49
10.540.121.14%10.4210.5410.42
10.300.010.1%10.2910.3610.29
10.390.000%10.3910.3910.39
10.15-0.07-0.69%10.2210.2210.14
10.420.242.3%10.1810.4210.18
10.41-0.07-0.67%10.4810.5910.35
10.710.030.28%10.6810.7110.53
10.160.080.79%10.0810.4310.07
10.46-0.27-2.58%10.7310.7310.46
10.24-0.03-0.29%10.2710.3510.19
10.19-0.13-1.28%10.3210.3210.17
10.21-0.22-2.15%10.4310.5410.21
10.270.070.68%10.2010.2910.18
10.08-0.12-1.19%10.2010.2510.02
10.10-0.01-0.1%10.1110.1510.04
10.33-0.02-0.19%10.3510.3510.19
10.660.000%10.6610.6810.57
10.90-0.04-0.37%10.9410.9710.90
10.960.000%10.9610.9810.94
10.720.080.75%10.6410.7910.64
10.340.151.45%10.1910.3410.19
10.090.000%10.0910.1310.06
10.140.000%10.1410.1510.08
9.950.070.7%9.889.959.88
10.170.000%10.1710.1710.17
10.120.100.99%10.0210.159.99
10.280.040.39%10.2410.2810.24
10.28-0.09-0.88%10.3710.3710.28
10.23-0.03-0.29%10.2610.2610.23
10.420.131.25%10.2910.4410.29
10.24-0.04-0.39%10.2810.2810.24
10.040.020.2%10.0210.049.96
10.23-0.02-0.2%10.2510.2510.23
9.990.000%9.999.999.99
9.980.040.4%9.949.989.94
9.90-0.10-1.01%10.0010.039.90
9.53-0.01-0.1%9.549.549.53
9.210.000%9.219.219.21
9.390.060.64%9.339.399.32
9.640.090.93%9.559.649.55
9.72-0.11-1.13%9.839.839.72
9.74-0.02-0.21%9.769.769.71
9.42-0.03-0.32%9.459.459.42
9.56-0.08-0.84%9.649.709.56
9.87-0.01-0.1%9.889.889.87
9.890.191.92%9.709.899.69
9.640.060.62%9.589.649.58
9.670.000%9.679.679.67
9.580.000%9.589.589.58
9.67-0.08-0.83%9.759.759.62
9.480.222.32%9.269.489.26
9.200.000%9.209.209.20
9.21-0.01-0.11%9.229.269.21
9.170.040.44%9.139.179.12
9.210.000%9.219.219.21
9.170.020.22%9.159.189.15
8.970.000%8.978.978.97
8.72-0.01-0.11%8.738.738.68
8.330.000%8.338.338.33
8.25-0.15-1.82%8.408.408.22
8.330.060.72%8.278.338.27
8.210.000%8.218.218.21
8.340.040.48%8.308.348.30
8.370.050.6%8.328.378.31
8.42-0.09-1.07%8.518.518.42
8.770.121.37%8.658.778.59
8.810.060.68%8.758.878.70
8.690.040.46%8.658.698.63
8.490.030.35%8.468.538.46
8.630.050.58%8.588.658.58
8.70-0.02-0.23%8.728.758.68
8.720.080.92%8.648.728.64
8.730.000%8.738.738.73
8.770.050.57%8.728.778.67
8.86-0.05-0.56%8.918.918.86

Related in social feed

BirchTree

last month

Sell before Ex?

Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May). I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today. This is becuase I am in UK, and subject to a whopping 25% withholding tax. Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock. I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising. Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!

MyGainsYourPains

3 months ago

🤷‍♂️ falls more, slower to get back up..

🤷‍♂️ falls more, slower to get back up..

BirchTree

3 months ago

Share buy backs

Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app) The price continues to fall, which only benefits Renault as they continue with their buy back program. Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace. Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.

Toptrader25

4 months ago

It will come back

All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate

Deonp

4 months ago

Time to buy?

Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??

BirchTree

8 months ago

New car day

New car day

BirchTree

8 months ago

Q3 results +6.8%

The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results. Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5. Light Commercial Vehicles figures are down 18%, the only blot on the copy book. Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄

BirchTree

9 months ago

Q3 Revenue

Q3 Revenue

BirchTree

10 months ago

Ordered my R5 e-Tech

Ordered my R5 e-Tech

BirchTree

10 months ago

Renault Group 2025 H1 results presentation

Including introductions on new CEO https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com Long and dry, meaning detailed and informative. Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.

BornRed

11 months ago

Bottom?

Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Renault SA +$0.06 (0.95%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 94,500 reviews on

Trustpilot

Rated 4.6 / 5 based on 94,500 reviews on

Trustpilot

Invited

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invited

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invited

It's a great app

It's a great app Easy to use

Invited

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invited

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invited

Easy to navigate app for new investors

Easy to navigate app for new investors

Invited

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invited

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invited

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invited

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invited

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invited

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invited

Easy to use.

Easy of use. No delays if withdrawals required

Invited

Great app to use

Great app to use. The interface is so beginner friendly

Invited

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invited

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invited

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invited

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invited

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invited

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Renault (RNLSY) stock price?

The current price of Renault (RNLSY) is $6.36.

What is the 52-week high of RNLSY?

The 52-week high for RNLSY is $9.73.

What is the 52-week low of RNLSY?

The 52-week low for RNLSY is $6.03.

What is the weekly performance of RNLSY?

Over the past week, the price of RNLSY has changed by 4.43%.

What is the monthly performance of RNLSY?

Over the past month, the price of RNLSY has changed by -2%.

What is the 3-month performance of RNLSY?

Over the past three months, the price of RNLSY has changed by -4.5%.

What is the 6-month performance of RNLSY?

Over the past six months, the price of RNLSY has changed by -25.09%.

What is the yearly performance of RNLSY?

Over the past year, the price of RNLSY has changed by -36.97%.