1Д
1С
1М
3М
1Г
MAX
Gold-25Nov26
GOLDF
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
4513,60127,702,83%4385,904521,504377,90
4385,60-96,20-2,19%4481,804492,604379,30
4481,9056,501,26%4425,404486,204423,40
4425,40-5,70-0,13%4431,104442,304422,30
4431,7020,200,46%4411,504454,404365,50
4411,80-61,10-1,38%4472,904508,704400,00
4472,8042,400,95%4430,404501,704425,40
4430,50-31,40-0,71%4461,904494,704415,50
4461,9070,301,58%4391,604462,204373,80
4391,50-7,30-0,17%4398,804410,204390,80
4401,0090,402,05%4310,604431,904287,70
4310,60-26,60-0,62%4337,204363,404281,10
4337,10208,704,81%4128,404340,504126,10
4128,2019,600,47%4108,604163,704097,80
4109,10-21,00-0,51%4130,104134,404073,80
4130,30-5,20-0,13%4135,504138,504118,90
4097,30-67,00-1,64%4164,304165,404076,70
4164,1022,100,53%4142,004179,804084,90
4141,9057,801,4%4084,104176,104053,70
4084,00-49,40-1,21%4133,404134,404070,50
4133,50-22,20-0,54%4155,704178,104126,20
4155,501,100,03%4154,404158,604144,60
4113,706,300,15%4107,404143,704081,60
4107,50-87,50-2,13%4195,004202,004099,80
4194,3051,701,23%4142,604229,604132,80
4142,5071,501,73%4071,004148,804064,90
4071,0014,600,36%4056,404102,704043,20
4055,80-8,10-0,2%4063,904067,204049,60
4079,5034,100,84%4045,404085,304018,40
4045,40-75,90-1,88%4121,304124,304029,70
4120,803,600,09%4117,204146,004081,10
4117,3051,101,24%4066,204169,904048,00
4065,90-86,70-2,13%4152,604159,004050,80
4151,90-2,20-0,05%4154,104170,604135,30
4188,40-4,50-0,11%4192,904204,904140,60
4192,9047,501,13%4145,404208,404122,60
4145,50-22,90-0,55%4168,404205,004091,00
4168,70-60,80-1,46%4229,504253,104162,70
4229,50-27,10-0,64%4256,604276,804201,40
4256,602,000,05%4254,604275,304245,60
4248,10-7,90-0,19%4256,004260,004228,70
4139,0092,302,23%4046,704156,704042,60
4046,6028,000,69%4018,604130,003972,70
4018,40-10,00-0,25%4028,404077,803955,20
4028,40-47,80-1,19%4076,204090,004013,80
4076,20-17,50-0,43%4093,704099,104065,30
4078,8067,001,64%4011,804093,903980,90
4011,901,600,04%4010,304042,303960,30
4010,30-87,00-2,17%4097,304109,903957,00
4097,10-87,70-2,14%4184,804195,504078,30
4184,8047,601,14%4137,204218,004137,10
4137,20-1,00-0,02%4138,204160,104133,00
4151,90-34,30-0,83%4186,204195,904118,00
4186,40-90,00-2,15%4276,404328,104184,40
4276,30-52,30-1,22%4328,604379,704213,70
4328,6015,600,36%4313,004352,604303,90
4313,2023,300,54%4289,904367,604282,20
4290,1017,800,41%4272,304304,204258,90
4215,70-1,20-0,03%4216,904232,404167,00
4216,90171,204,06%4045,704243,404033,50
4044,80-173,50-4,29%4218,304224,604022,30
4218,30-95,40-2,26%4313,704361,404206,40
4313,70-25,70-0,6%4339,404349,104266,00
4339,4015,300,35%4324,104342,304305,00
4326,00-132,50-3,06%4458,504473,804308,60
4458,905,000,11%4453,904514,104439,80
4453,90-17,80-0,4%4471,704494,004420,20
4471,80-12,10-0,27%4483,904540,604459,70
4483,90-53,00-1,18%4536,904544,104445,40
4537,1017,300,38%4519,804543,204516,20
4536,4043,600,96%4492,804594,104489,70
4492,8050,501,12%4442,304513,704362,90
4444,20-74,60-1,68%4518,804525,304398,40
4519,20-42,00-0,93%4561,204561,404480,90
4561,00-8,00-0,18%4569,004582,504551,10
4568,7024,400,53%4544,304582,104535,80
4510,40-25,40-0,56%4535,804541,304486,70
4535,70-12,10-0,27%4547,804572,004489,00
4547,5055,801,23%4491,704556,704455,10
4491,80-93,20-2,07%4585,004592,604466,90
4584,9044,500,97%4540,404592,604483,50
4540,206,600,15%4533,604558,204530,00
4543,30-112,90-2,48%4656,204662,204515,40
4656,10-46,90-1,01%4703,004725,504649,00
4703,00-21,60-0,46%4724,604734,604676,10
4724,50-52,10-1,1%4776,604783,004645,10
4776,6076,501,6%4700,104779,204655,00
4699,805,600,12%4694,204708,304686,90
4723,309,900,21%4713,404759,504702,40
4712,805,000,11%4707,804774,904684,90
4707,80104,002,21%4603,804734,104598,20
4604,0076,201,66%4527,804605,804522,50
4527,70-97,00-2,14%4624,704629,504509,90
4624,70-15,30-0,33%4640,004643,804622,30
4625,50-13,00-0,28%4638,504672,204570,60
4638,6065,201,41%4573,404658,504551,80
4573,40-35,30-0,77%4608,704623,904521,90
4609,30-79,40-1,72%4688,704698,204550,40
4688,7012,600,27%4676,104727,304663,00
4676,00-17,80-0,38%4693,804698,604670,50
4705,6013,600,29%4692,004738,404654,30
4691,90-32,90-0,7%4724,804750,604660,80
4724,80-9,90-0,21%4734,704770,104720,40
4734,60-85,40-1,8%4820,004828,504665,00
4819,9067,501,4%4752,404831,404741,80
4752,30-15,60-0,33%4767,904791,304734,00
4826,9038,600,8%4788,304890,704763,80
4788,50-32,70-0,68%4821,204837,004769,30
4821,20-14,70-0,3%4835,904869,704784,10
4835,8079,901,65%4755,904848,204748,70
4755,8088,301,86%4667,504764,104660,80
4667,406,000,13%4661,404687,004606,40
4744,90-15,30-0,32%4760,204793,504726,80
4760,0048,501,02%4711,504799,504694,00
4711,40-121,70-2,58%4833,104857,704695,50
4833,00176,003,64%4657,004835,704604,10
4657,0050,001,07%4607,004704,004597,50
4607,00-41,40-0,9%4648,404661,604602,30
4672,40-106,50-2,28%4778,904793,704549,90
4778,9086,801,82%4692,104795,404663,30
4693,30182,903,9%4510,404697,304479,00
4510,4065,401,45%4445,004577,704414,60
4444,50-28,90-0,65%4473,404506,204440,20
4488,6089,802%4398,804551,804369,30
4398,70-95,90-2,18%4494,604541,004347,90
4494,70-54,20-1,21%4548,904600,504484,20
4549,20107,002,35%4442,204554,104306,50
4442,40-23,60-0,53%4466,004515,404100,20
4465,80-9,60-0,21%4475,404536,004448,80
4491,90-152,90-3,4%4644,804736,504478,30
4644,90-193,20-4,16%4838,104867,904504,90
4838,60-167,60-3,46%5006,205021,104805,70
5006,20-11,30-0,23%5017,505048,804977,00
5017,6017,100,34%5000,505044,004973,30
5000,40-0,60-0,01%5001,005034,504970,00
5022,80-78,10-1,55%5100,905131,905014,10
5100,90-38,70-0,76%5139,605197,605058,50
5139,60-64,70-1,26%5204,305230,305135,00
5204,3055,401,06%5148,905248,105133,90
5149,2066,601,29%5082,605165,405020,90
5083,00-106,90-2,1%5189,905206,505050,30
5180,6085,201,64%5095,405184,905071,00
5095,50-80,20-1,57%5175,705203,805058,70
5175,7042,400,82%5133,305217,805114,20
5133,30-225,60-4,39%5358,905393,905005,20
5358,90-41,20-0,77%5400,105434,005273,40
5400,007,000,13%5393,005406,705320,80
5296,4095,601,8%5200,805298,705182,50
5200,8022,500,43%5178,305221,105145,70
5178,1034,500,67%5143,605216,905133,80
5143,60-88,50-1,72%5232,105235,105089,80
5232,2067,801,3%5164,405246,305120,90
5164,9065,501,27%5099,405171,505098,90
5106,90123,402,42%4983,505108,304977,10
4983,5011,500,23%4972,005020,304955,80
4972,00119,602,41%4852,405008,404851,40
4852,40-133,20-2,75%4985,604987,204833,70
4985,60-28,90-0,58%5014,505027,104959,90
5014,50-31,00-0,62%5045,505045,505001,20
5038,00124,502,47%4913,505044,004906,90
4913,60-141,50-2,88%5055,105080,904875,00
5055,3019,100,38%5036,205116,105009,20
5036,1010,200,2%5025,905073,304993,80
5026,00-2,90-0,06%5028,905081,904960,20
5028,5047,700,95%4980,805039,504960,20
4959,90265,905,36%4694,004966,404642,20
4694,40-307,40-6,55%5001,805011,404693,50
5002,2066,201,32%4936,005080,604839,90
4936,20169,103,43%4767,104985,804736,40
4766,7035,300,74%4731,404872,704392,30
4730,50-51,00-1,08%4781,504845,204671,90
4873,80-555,10-11,39%5428,905441,704667,60
5428,90-71,90-1,32%5500,805587,005088,10
5500,10331,206,02%5168,905586,505154,20
5169,00131,402,54%5037,605190,005008,20
5037,60-1,10-0,02%5038,705107,404983,10
5038,7036,500,72%5002,205039,005002,00
4982,9022,300,45%4960,604990,904901,00
4960,60181,203,65%4779,404963,004772,50
4779,500,300,01%4779,204890,504757,40
4779,50108,602,27%4670,904784,404665,40
4670,80-9,50-0,2%4680,304688,104659,80
4680,3050,401,08%4629,904697,804621,90
4600,80-13,30-0,29%4614,104624,304539,20
4614,20-5,20-0,11%4619,404628,804584,40
4619,4015,500,34%4603,904650,304603,90
4604,00-3,20-0,07%4607,204643,504577,20
4606,8056,901,24%4549,904640,104546,10
4549,8023,800,52%4526,004554,604520,70
4518,1033,000,73%4485,104526,604461,60
4485,2013,200,29%4472,004493,004415,10
4472,00-32,30-0,72%4504,304506,604432,90
4504,4054,001,2%4450,404511,904438,10
4450,5069,401,56%4381,104470,404378,90
4381,2019,700,45%4361,504385,204354,30
4342,00-19,00-0,44%4361,004414,504319,70
4361,0015,500,36%4345,504364,504336,90
4332,00-18,50-0,43%4350,504384,404284,70
4350,50-10,20-0,23%4360,704420,004338,70
4360,70-166,90-3,83%4527,604527,904299,60
4527,10-15,50-0,34%4542,604557,704526,00
4538,3033,400,74%4504,904560,204498,80
4505,006,500,14%4498,504517,704495,80
4482,80-25,90-0,58%4508,704529,804451,60
4508,8040,600,9%4468,204515,004435,90
4468,30109,102,44%4359,204470,004359,20
4359,3014,200,33%4345,104360,104342,00
4342,701,700,04%4341,004362,804311,40
4341,00-3,70-0,09%4344,704384,504312,90
4344,8036,000,83%4308,804355,404308,20
4308,704,000,09%4304,704338,904269,00
4304,60-0,90-0,02%4305,504355,804287,00
4305,406,800,16%4298,604310,904295,60
4300,7022,800,53%4277,904358,004258,10
4278,0044,901,05%4233,104289,304203,50
4233,0023,700,56%4209,304239,504179,30
4209,4017,000,4%4192,404221,404168,00
4192,50-6,70-0,16%4199,204216,104173,30
4198,905,500,13%4193,404203,004193,30
4195,30-9,10-0,22%4204,404260,004189,60
4204,300,600,01%4203,704217,204171,70
4203,80-5,30-0,13%4209,104239,704190,90
4209,00-15,80-0,38%4224,804227,204159,70
4224,703,300,08%4221,404262,904213,00
4221,60-0,30-0,01%4221,904231,004204,90
4219,5059,701,41%4159,804225,204159,70
4160,10-0,80-0,02%4160,904163,804138,20
4160,8030,700,74%4130,104171,004129,00
4130,00-11,40-0,28%4141,404156,104106,40
4141,5070,401,7%4071,104142,004036,30
4071,406,700,16%4064,704074,604062,20
4062,30-17,00-0,42%4079,304100,804018,90
4079,40-24,30-0,6%4103,704109,204032,80
4103,6027,600,67%4076,004133,904055,70
4076,0039,700,97%4036,304083,303997,30
4036,20-60,80-1,51%4097,004103,104006,50
4096,9014,500,35%4082,404107,304062,50
4082,10-106,70-2,61%4188,804214,004032,50
4188,40-6,70-0,16%4195,104249,704148,50
4195,2046,701,11%4148,504218,204104,30
4148,5022,000,53%4126,504154,704102,70
4126,50106,902,59%4019,604129,304018,90
4019,6013,300,33%4006,304019,804004,40
4007,7011,800,29%3995,904035,603991,00
3995,9013,300,33%3982,604028,503973,00
3982,6040,401,01%3942,204000,203936,30
3942,30-65,70-1,67%4008,004011,103936,90
4007,7018,600,46%3989,104042,503971,80
3990,10-9,90-0,25%4000,004008,503987,80
4012,90-35,10-0,87%4048,004051,103982,40
4048,0084,602,09%3963,404058,903927,50
3963,401,600,04%3961,804027,303924,80
3961,80-32,20-0,81%3994,004015,703883,30
3994,10-65,20-1,63%4059,304092,903967,60
4059,404,200,1%4055,204104,704055,20
4106,60-9,00-0,22%4115,604139,604037,30
4117,8034,200,83%4083,604150,804058,70
4083,60-0,60-0,01%4084,204153,803999,20
4084,10-269,70-6,6%4353,804366,504072,80
4354,00128,102,94%4225,904373,504206,40
4226,00-13,30-0,31%4239,304264,704221,20
4242,80-111,60-2,63%4354,404366,304172,80
4354,50156,003,58%4198,504367,704192,40
4198,8043,901,05%4154,904211,404146,80
4154,9034,400,83%4120,504165,804081,60
4120,4092,802,25%4027,604124,704016,50
4027,6034,400,85%3993,204051,903991,50
4009,8029,000,72%3980,804013,203936,40
3981,00-22,00-0,55%4003,004050,703931,80
4003,1014,900,37%3988,204053,503978,90
3988,2023,900,6%3964,303990,003935,90
3964,3057,401,45%3906,903970,903896,20
3907,0021,800,56%3885,203916,603880,90
3883,3025,400,65%3857,903888,103832,50
3857,90-1,70-0,04%3859,603893,903814,10
3859,701,200,03%3858,503892,103848,60
3858,5031,100,81%3827,403866,003788,10
3827,2065,601,71%3761,603828,603758,80
3761,708,800,23%3752,903767,503752,60
3756,0013,600,36%3742,403780,803731,60
3742,500,700,02%3741,803758,903719,40
3741,80-22,50-0,6%3764,303781,003716,90
3764,4012,500,33%3751,903793,603742,10
3751,7060,501,61%3691,203753,503690,30
3691,400,500,01%3690,903697,003687,90
3689,2046,401,26%3642,803689,403634,30
3642,70-30,40-0,83%3673,103677,603631,00
3673,10-28,90-0,79%3702,003713,603650,30
3702,0015,700,42%3686,303709,703681,90
3686,3040,601,1%3645,703694,903633,50
3645,70-6,40-0,18%3652,103654,703644,20
3651,3011,100,3%3640,203666,403638,30
3640,20-13,90-0,38%3654,103658,403622,20
3654,1012,400,34%3641,703668,203628,00
3641,60-4,20-0,12%3645,803685,503626,30
3645,8044,101,21%3601,703656,403592,90
3601,60-2,10-0,06%3603,703608,303593,90
3610,4030,600,85%3579,803625,903572,20
3579,80-4,40-0,12%3584,203592,003544,40
3584,2017,800,5%3566,403610,603562,90
3566,3044,101,24%3522,203573,103508,30
3522,1039,401,12%3482,703527,303476,80
3482,80-4,20-0,12%3487,003487,303480,60
3487,3040,401,16%3446,903489,303434,50
3446,8024,400,71%3422,403450,103414,00
3422,3026,800,78%3395,503424,503377,70
3395,5039,401,16%3356,103398,803352,50
3356,30-14,10-0,42%3370,403377,703353,00
3370,40-1,00-0,03%3371,403372,403367,30
3372,5034,201,01%3338,303378,403318,80
3338,30-7,00-0,21%3345,303347,003323,30
3345,3034,101,02%3311,203349,903308,00
3311,30-18,50-0,56%3329,803343,703310,20
3330,004,600,14%3325,403357,003325,00
3325,30-10,20-0,31%3335,503337,903321,60
3334,801,800,05%3333,003347,703330,00
3333,00-29,90-0,9%3362,903374,703327,30
3362,9012,000,36%3350,903372,603342,30
3350,903,500,1%3347,403360,103328,50
3347,40-54,30-1,62%3401,703401,803341,40
3401,601,000,03%3400,603410,103400,60
3403,30-36,70-1,08%3440,003458,103391,60
3440,0056,501,64%3383,503476,703380,00
3383,40-1,40-0,04%3384,803387,303358,90
3384,805,900,17%3378,903391,803350,00
3378,9016,300,48%3362,603387,203345,60
3362,50-4,50-0,13%3367,003369,503355,10
3362,9078,202,33%3284,703363,503276,20
3284,804,700,14%3280,103311,403276,60
3280,10-45,70-1,39%3325,803331,703263,00
3325,8015,600,47%3310,203332,003305,70
3310,20-23,30-0,7%3333,503345,003300,10
3333,6016,800,5%3316,803337,103316,80
3338,10-33,50-1%3371,603376,203325,40
3371,60-25,30-0,75%3396,903400,103355,10
3396,90-42,10-1,24%3439,003451,303390,40
3439,2028,400,83%3410,803447,303394,80
3410,8055,801,64%3355,003416,703353,60
3355,00-0,40-0,01%3355,403355,603350,80
3355,009,500,28%3345,503367,803337,00
3345,60-6,00-0,18%3351,603352,503314,20
3351,7014,200,42%3337,503385,403326,00
3337,40-16,40-0,49%3353,803375,203327,20
3353,80-28,30-0,84%3382,103387,603348,30
3382,302,700,08%3379,603389,003377,60
3370,2036,801,09%3333,403381,403333,30
3333,508,400,25%3325,103339,103319,20
3325,0014,800,45%3310,203328,603290,30
3310,10-34,00-1,03%3344,103349,303295,50
3344,106,500,19%3337,603355,303304,80
3337,60-6,30-0,19%3343,903352,003335,10
3346,406,100,18%3340,303354,803335,20
3340,40-19,70-0,59%3360,103374,403321,20
3360,0011,500,34%3348,503376,203336,90
3348,3024,100,72%3324,203370,203321,50
3324,2050,201,51%3274,003325,803269,50
3274,20-10,70-0,33%3284,903293,303250,20
3285,80-45,80-1,39%3331,603334,803266,10
3331,70-4,90-0,15%3336,603347,803307,10
3336,5015,300,46%3321,203337,703308,80
3321,10-20,60-0,62%3341,703355,203291,90
3341,60-29,20-0,87%3370,803392,703338,40
3370,80-16,70-0,5%3387,503394,703369,30
3366,700,000%3366,703373,003338,20
3366,80-6,60-0,2%3373,403386,603345,40
Отваряй дълги и къси позиции с GOLDF с ливъридж
Купувай и продавай Gold expiring 25 November 2026 +115,9 $ (2,64%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 100 781 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 100 781 отзива в
Trustpilot
Поканен
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Поканен
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Поканен
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Поканен
Easy to use
Very user friendly, with constant updates on your investments and more.
Поканен
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Поканен
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Поканен
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Поканен
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Поканен
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Поканен
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Поканен
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Поканен
Great savings rate
Great savings rate. Easy to pay in and withdraw
Поканен
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Поканен
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Поканен
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Поканен
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Поканен
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Поканен
Class
This app is verry good and allows me to save money whylst also earning interest
Поканен
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Някои от положителните клиентски отзиви
Нашите награди
