CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gold
Gold
Днес
-18.07 (-0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Commodity
Борса:
Commodities
Маржин:
5%
Ср. спред:
1.52

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231,928.48-1.78-0.09%1,930.261,935.241,917.14
Jan 26, 20231,929.67-17.44-0.90%1,947.111,949.661,919.30
Jan 25, 20231,946.559.000.46%1,937.551,948.461,920.31
Jan 24, 20231,937.736.140.32%1,931.591,942.991,917.65
Jan 23, 20231,931.436.440.33%1,924.991,935.911,911.83
Jan 20, 20231,926.53-6.46-0.34%1,932.991,938.001,921.13
Jan 19, 20231,932.6128.501.47%1,904.111,935.561,901.41
Jan 18, 20231,904.47-4.19-0.22%1,908.661,926.301,897.10
Jan 17, 20231,909.11-7.85-0.41%1,916.961,919.511,904.21
Jan 16, 20231,915.93-3.20-0.17%1,919.131,929.401,911.34
Jan 13, 20231,920.6924.441.27%1,896.251,922.331,892.70
Jan 12, 20231,897.5320.091.06%1,877.441,902.031,876.23
Jan 11, 20231,876.09-1.12-0.06%1,877.211,886.781,867.55
Jan 10, 20231,877.196.370.34%1,870.821,880.891,868.12
Jan 09, 20231,872.16-11.15-0.60%1,883.311,885.731,867.62
Jan 06, 20231,866.3833.331.79%1,833.051,870.321,831.87
Jan 05, 20231,833.35-23.48-1.28%1,856.831,859.471,825.60
Jan 04, 20231,855.0815.100.81%1,839.981,865.601,836.76
Jan 03, 20231,839.9811.470.62%1,828.511,850.411,827.38
Dec 30, 20221,824.469.980.55%1,814.481,826.501,813.89
Dec 29, 20221,815.379.100.50%1,806.271,820.571,804.89
Dec 28, 20221,804.84-9.94-0.55%1,814.781,815.041,797.49
Dec 27, 20221,814.1811.940.66%1,802.241,833.711,801.13
Dec 23, 20221,798.684.570.25%1,794.111,803.621,791.70
Dec 22, 20221,792.94-22.90-1.28%1,815.841,820.831,785.27
Dec 21, 20221,814.84-3.89-0.21%1,818.731,824.181,812.58
Dec 20, 20221,818.7030.411.67%1,788.291,821.841,785.30
Dec 19, 20221,788.34-4.38-0.24%1,792.721,799.501,784.62
Dec 16, 20221,793.8317.130.95%1,776.701,794.941,775.18
Dec 15, 20221,777.57-30.03-1.69%1,807.601,809.461,774.75
Dec 14, 20221,808.10-3.45-0.19%1,811.551,814.831,797.19
Dec 13, 20221,811.5729.491.63%1,782.081,825.361,781.72
Dec 12, 20221,782.41-14.78-0.83%1,797.191,797.401,778.36
Dec 09, 20221,798.247.680.43%1,790.561,806.981,789.25
Dec 08, 20221,790.022.630.15%1,787.391,795.671,782.26
Dec 07, 20221,787.1015.330.86%1,771.771,791.411,769.62
Dec 06, 20221,771.862.440.14%1,769.421,781.741,768.07
Dec 05, 20221,769.66-28.29-1.60%1,797.951,810.911,766.59
Dec 02, 20221,798.34-19.52-1.09%1,817.861,817.861,779.44
Dec 01, 20221,803.9031.041.72%1,772.861,804.961,769.30
Nov 30, 20221,769.3518.671.06%1,750.681,770.901,745.99
Nov 29, 20221,750.598.780.50%1,741.811,759.881,740.62
Nov 28, 20221,742.17-16.46-0.94%1,758.631,764.551,740.37
Nov 25, 20221,755.37-0.70-0.04%1,756.071,762.021,746.69
Nov 24, 20221,756.204.060.23%1,752.141,759.491,750.09
Nov 23, 20221,750.488.890.51%1,741.591,754.211,729.75
Nov 22, 20221,741.100.910.05%1,740.191,750.561,737.71
Nov 21, 20221,738.77-13.08-0.75%1,751.851,753.911,733.25
Nov 18, 20221,751.41-10.82-0.62%1,762.231,768.431,748.20
Nov 17, 20221,761.11-14.30-0.81%1,775.411,776.761,755.20
Nov 16, 20221,774.64-5.26-0.30%1,779.901,785.861,771.05
Nov 15, 20221,779.567.800.44%1,771.761,787.291,767.85
Nov 14, 20221,771.994.370.25%1,767.621,775.681,753.86
Nov 11, 20221,772.0915.850.89%1,756.241,773.581,747.87
Nov 10, 20221,756.0448.392.76%1,707.651,757.921,704.59
Nov 09, 20221,707.39-6.44-0.38%1,713.831,722.841,702.82
Nov 08, 20221,713.0236.702.14%1,676.321,717.551,665.33
Nov 07, 20221,676.33-0.09-0.01%1,676.421,682.531,667.67
Nov 04, 20221,682.6152.433.12%1,630.181,682.771,629.45
Nov 03, 20221,630.23-6.13-0.38%1,636.361,641.761,617.33
Nov 02, 20221,636.03-12.99-0.79%1,649.021,670.161,635.62
Nov 01, 20221,648.6314.610.89%1,634.021,657.691,631.76
Oct 31, 20221,633.76-10.76-0.66%1,644.521,645.871,632.08
Oct 28, 20221,645.37-16.83-1.02%1,662.201,667.241,638.40
Oct 27, 20221,663.72-1.05-0.06%1,664.771,671.161,655.20
Oct 26, 20221,664.8410.840.65%1,654.001,675.131,650.02
Oct 25, 20221,653.362.370.14%1,650.991,662.591,638.54
Oct 24, 20221,650.50-12.09-0.73%1,662.591,671.191,644.74
Oct 21, 20221,658.4329.681.79%1,628.751,658.691,617.98
Oct 20, 20221,628.70-1.75-0.11%1,630.451,646.331,623.20
Oct 19, 20221,630.21-22.63-1.39%1,652.841,655.301,628.35
Oct 18, 20221,653.011.810.11%1,651.201,661.661,646.70
Oct 17, 20221,650.823.910.24%1,646.911,669.041,644.71
Oct 14, 20221,645.36-21.98-1.34%1,667.341,672.721,640.91
Oct 13, 20221,667.33-7.04-0.42%1,674.371,683.341,643.22
Oct 12, 20221,674.016.740.40%1,667.271,679.101,662.21
Oct 11, 20221,667.11-2.40-0.14%1,669.511,684.821,661.82
Oct 10, 20221,669.36-30.84-1.85%1,700.201,700.781,666.51
Oct 07, 20221,695.72-17.02-1.00%1,712.741,715.721,691.66
Oct 06, 20221,713.47-3.80-0.22%1,717.271,726.451,707.67
Oct 05, 20221,717.21-9.48-0.55%1,726.691,728.691,701.46
Oct 04, 20221,726.9926.571.54%1,700.421,730.321,696.01
Oct 03, 20221,700.8036.162.13%1,664.641,702.441,660.48
Sep 30, 20221,661.41-0.46-0.03%1,661.871,676.291,660.11
Sep 29, 20221,661.420.400.02%1,661.021,665.831,642.44
Sep 28, 20221,660.8130.531.84%1,630.281,663.581,615.77
Sep 27, 20221,629.806.580.40%1,623.221,643.411,623.12
Sep 26, 20221,623.22-21.26-1.31%1,644.481,650.701,622.04
Sep 23, 20221,644.57-27.75-1.69%1,672.321,676.711,640.58
Sep 22, 20221,672.06-2.31-0.14%1,674.371,685.621,656.43
Sep 21, 20221,674.669.020.54%1,665.641,688.771,654.84
Sep 20, 20221,665.71-11.09-0.67%1,676.801,680.141,660.70
Sep 19, 20221,676.621.350.08%1,675.271,680.811,660.43
Sep 16, 20221,675.7210.110.60%1,665.611,681.141,654.93
Sep 15, 20221,665.88-32.39-1.94%1,698.271,699.021,661.14
Sep 14, 20221,698.09-4.41-0.26%1,702.501,707.741,694.36
Sep 13, 20221,702.84-22.64-1.33%1,725.481,732.581,697.87
Sep 12, 20221,725.317.010.41%1,718.301,735.971,712.76
Sep 09, 20221,717.527.570.44%1,709.951,730.231,709.28
Sep 08, 20221,709.28-9.78-0.57%1,719.061,728.971,704.74
Sep 07, 20221,719.0716.370.95%1,702.701,720.221,692.14
Sep 06, 20221,702.78-7.73-0.45%1,710.511,727.441,700.53
Sep 05, 20221,710.78-0.69-0.04%1,711.471,716.551,708.42
Sep 02, 20221,712.8415.400.90%1,697.441,718.751,695.57
Sep 01, 20221,698.28-13.34-0.79%1,711.621,712.261,689.53
Aug 31, 20221,711.77-12.11-0.71%1,723.881,727.291,710.34
Aug 30, 20221,724.59-13.29-0.77%1,737.881,741.311,721.85
Aug 29, 20221,737.670.720.04%1,736.951,746.231,721.03
Aug 26, 20221,738.69-20.63-1.19%1,759.321,759.621,734.89
Aug 25, 20221,759.417.190.41%1,752.221,766.221,750.66
Aug 24, 20221,751.852.760.16%1,749.091,756.561,743.10
Aug 23, 20221,748.8811.660.67%1,737.221,754.861,731.55
Aug 22, 20221,737.14-8.53-0.49%1,745.671,749.941,728.58
Aug 19, 20221,747.86-12.27-0.70%1,760.131,760.321,746.43
Aug 18, 20221,759.28-3.67-0.21%1,762.951,773.371,756.25
Aug 17, 20221,762.66-14.31-0.81%1,776.971,783.301,760.57
Aug 16, 20221,776.72-4.04-0.23%1,780.761,784.161,772.46
Aug 15, 20221,780.52-22.24-1.25%1,802.761,802.981,773.79
Aug 12, 20221,803.3012.600.70%1,790.701,803.771,785.76
Aug 11, 20221,790.59-2.33-0.13%1,792.921,800.171,784.53
Aug 10, 20221,793.33-2.84-0.16%1,796.171,808.851,788.48
Aug 09, 20221,795.144.970.28%1,790.171,801.431,784.12
Aug 08, 20221,789.9514.960.84%1,774.991,790.931,772.04
Aug 05, 20221,776.40-15.67-0.88%1,792.071,795.911,765.90
Aug 04, 20221,792.2625.931.45%1,766.331,795.791,764.27
Aug 03, 20221,766.283.900.22%1,762.381,773.751,755.30
Aug 02, 20221,761.25-12.23-0.69%1,773.481,789.291,760.99
Aug 01, 20221,773.306.870.39%1,766.431,776.431,759.66
Jul 29, 20221,767.8510.150.57%1,757.701,769.441,753.69
Jul 28, 20221,756.8718.721.07%1,738.151,758.361,735.56
Jul 27, 20221,735.8016.400.94%1,719.401,741.871,712.96
Jul 26, 20221,717.80-1.96-0.11%1,719.761,728.531,714.06
Jul 25, 20221,720.11-7.22-0.42%1,727.331,736.751,715.18
Jul 22, 20221,728.639.300.54%1,719.331,739.701,713.21
Jul 21, 20221,719.2921.891.27%1,697.401,720.681,681.35
Jul 20, 20221,696.88-16.09-0.95%1,712.971,714.901,693.06
Jul 19, 20221,712.051.650.10%1,710.401,718.711,705.73
Jul 18, 20221,709.621.450.08%1,708.171,724.301,707.07
Jul 15, 20221,708.88-3.29-0.19%1,712.171,717.041,699.54
Jul 14, 20221,710.39-26.86-1.57%1,737.251,737.481,697.96
Jul 13, 20221,735.937.960.46%1,727.971,745.721,707.83
Jul 12, 20221,726.48-7.42-0.43%1,733.901,745.481,723.70
Jul 11, 20221,734.23-9.76-0.56%1,743.991,745.361,731.62
Jul 08, 20221,743.101.750.10%1,741.351,753.151,733.95
Jul 07, 20221,740.610.170.01%1,740.441,749.461,736.87
Jul 06, 20221,739.17-28.23-1.62%1,767.401,773.341,732.65
Jul 05, 20221,765.20-43.98-2.49%1,809.181,812.681,764.34
Jul 04, 20221,809.46-0.71-0.04%1,810.171,814.771,804.32
Jul 01, 20221,812.213.640.20%1,808.571,813.411,784.88
Jun 30, 20221,807.71-11.14-0.62%1,818.851,825.481,803.18
Jun 29, 20221,818.26-1.61-0.09%1,819.871,833.361,812.91
Jun 28, 20221,820.46-2.62-0.14%1,823.081,829.831,818.78
Jun 27, 20221,823.08-14.17-0.78%1,837.251,841.371,821.18
Jun 24, 20221,827.774.330.24%1,823.441,832.281,817.45
Jun 23, 20221,823.11-15.72-0.86%1,838.831,846.641,822.88
Jun 22, 20221,838.174.040.22%1,834.131,848.251,823.84
Jun 21, 20221,833.43-5.80-0.32%1,839.231,843.981,828.97
Jun 20, 20221,839.43-0.49-0.03%1,839.921,846.681,835.60
Jun 17, 20221,840.31-12.61-0.69%1,852.921,854.491,834.21
Jun 16, 20221,857.6323.131.25%1,834.501,858.071,816.26
Jun 15, 20221,834.0824.171.32%1,809.911,842.121,808.00
Jun 14, 20221,808.62-12.05-0.67%1,820.671,831.891,805.42
Jun 13, 20221,819.72-58.32-3.20%1,878.041,879.051,819.22
Jun 10, 20221,872.1923.461.25%1,848.731,876.201,825.63
Jun 09, 20221,848.30-5.76-0.31%1,854.061,855.611,840.41
Jun 08, 20221,853.590.420.02%1,853.171,859.881,844.99
Jun 07, 20221,852.7410.150.55%1,842.591,855.801,837.31
Jun 06, 20221,841.83-10.67-0.58%1,852.501,858.161,840.94
Jun 03, 20221,851.66-18.29-0.99%1,869.951,874.461,847.70
Jun 02, 20221,868.8520.471.10%1,848.381,870.671,844.39
Jun 01, 20221,846.867.920.43%1,838.941,850.191,828.81
May 31, 20221,837.62-19.19-1.04%1,856.811,857.451,835.45
May 30, 20221,855.981.160.06%1,854.821,864.451,848.61
May 27, 20221,854.341.240.07%1,853.101,862.211,848.31
May 26, 20221,850.98-3.50-0.19%1,854.481,854.661,841.79
May 25, 20221,853.87-13.10-0.71%1,866.971,868.341,843.63
May 24, 20221,866.7212.320.66%1,854.401,869.951,849.71
May 23, 20221,853.925.860.32%1,848.061,865.651,844.55
May 20, 20221,847.044.730.26%1,842.311,849.681,832.69
May 19, 20221,842.1523.781.29%1,818.371,849.341,811.26
May 18, 20221,817.00-0.46-0.03%1,817.461,825.061,807.75
May 17, 20221,815.56-10.24-0.56%1,825.801,836.371,813.33
May 16, 20221,824.5110.100.55%1,814.411,827.161,787.53
May 13, 20221,812.55-11.74-0.65%1,824.291,829.131,799.70
May 12, 20221,822.07-30.69-1.68%1,852.761,859.071,821.75
May 11, 20221,852.6413.450.73%1,839.191,858.631,832.46
May 10, 20221,838.65-18.08-0.98%1,856.731,865.761,835.84
May 09, 20221,854.57-30.58-1.65%1,885.151,886.291,852.30
May 06, 20221,885.136.200.33%1,878.931,892.871,866.54
May 05, 20221,877.46-6.45-0.34%1,883.911,910.081,872.87
May 04, 20221,881.7712.120.64%1,869.651,890.411,861.85
May 03, 20221,868.454.050.22%1,864.401,878.361,850.80
May 02, 20221,863.34-34.61-1.86%1,897.951,900.831,855.08
Apr 29, 20221,897.300.710.04%1,896.591,920.241,892.88
Apr 28, 20221,894.768.270.44%1,886.491,897.021,872.70
Apr 27, 20221,886.37-21.01-1.11%1,907.381,907.961,881.74
Apr 26, 20221,905.936.560.34%1,899.371,911.541,896.08
Apr 25, 20221,898.18-30.73-1.62%1,928.911,935.051,891.96
Apr 22, 20221,932.10-20.62-1.07%1,952.721,955.971,927.01
Apr 21, 20221,952.01-5.94-0.30%1,957.951,958.631,937.11
Apr 20, 20221,958.137.050.36%1,951.081,958.671,939.74
Apr 19, 20221,950.38-28.80-1.48%1,979.181,982.301,944.21
Apr 18, 20221,979.164.560.23%1,974.601,998.621,973.29
Apr 14, 20221,974.41-3.63-0.18%1,978.041,980.671,961.10
Apr 13, 20221,978.0610.510.53%1,967.551,981.821,963.25
Apr 12, 20221,967.2012.860.65%1,954.341,978.971,950.09
Apr 11, 20221,954.013.860.20%1,950.151,969.681,940.38
Apr 08, 20221,948.3515.840.81%1,932.511,948.781,928.07
Apr 07, 20221,932.206.190.32%1,926.011,938.071,920.88
Apr 06, 20221,925.681.280.07%1,924.401,933.891,915.95
Apr 05, 20221,923.90-9.77-0.51%1,933.671,944.851,918.27
Apr 04, 20221,933.038.870.46%1,924.161,937.271,915.90
Apr 01, 20221,926.45-11.84-0.61%1,938.291,939.831,918.28
Mar 31, 20221,938.074.200.22%1,933.871,950.101,919.71
Mar 30, 20221,933.3012.350.64%1,920.951,938.821,916.34
Mar 29, 20221,920.11-3.90-0.20%1,924.011,929.761,890.56
Mar 28, 20221,923.62-35.21-1.83%1,958.831,961.901,917.39
Mar 25, 20221,959.010.180.01%1,958.831,964.671,943.70
Mar 24, 20221,958.3913.900.71%1,944.491,966.141,937.92
Mar 23, 20221,944.6721.701.12%1,922.971,948.641,915.99
Mar 22, 20221,922.52-14.58-0.76%1,937.101,938.731,911.45
Mar 21, 20221,936.5413.460.70%1,923.081,941.921,918.68
Mar 18, 20221,922.31-23.93-1.24%1,946.241,946.261,918.45
Mar 17, 20221,943.636.460.33%1,937.171,950.171,923.93
Mar 16, 20221,928.277.490.39%1,920.781,929.881,895.72
Mar 15, 20221,918.70-34.46-1.80%1,953.161,955.901,907.51
Mar 14, 20221,951.70-39.01-2.00%1,990.711,990.791,950.20
Mar 11, 20221,989.22-9.77-0.49%1,998.991,999.591,959.33
Mar 10, 20221,997.866.540.33%1,991.322,009.671,971.40
Mar 09, 20221,993.09-60.67-3.04%2,053.762,059.691,976.83
Mar 08, 20222,051.2350.292.45%2,000.942,070.921,981.61
Mar 07, 20221,998.7222.231.11%1,976.492,002.981,961.48
Mar 04, 20221,971.6534.191.73%1,937.461,971.721,930.39
Mar 03, 20221,936.464.690.24%1,931.771,941.661,922.41
Mar 02, 20221,929.39-18.23-0.94%1,947.621,949.071,914.47
Mar 01, 20221,945.8537.481.93%1,908.371,950.521,901.68
Feb 28, 20221,909.47-12.21-0.64%1,921.681,933.901,891.22
Feb 25, 20221,889.79-15.52-0.82%1,905.311,921.921,883.47
Feb 24, 20221,904.48-6.45-0.34%1,910.931,974.731,878.86
Feb 23, 20221,909.488.630.45%1,900.851,910.741,890.01
Feb 22, 20221,899.11-12.71-0.67%1,911.821,915.261,891.81
Feb 21, 20221,904.83-17.56-0.92%1,922.391,922.391,888.05
Feb 18, 20221,899.700.030.00%1,899.671,902.751,886.94
Feb 17, 20221,898.9026.781.41%1,872.121,901.351,868.10
Feb 16, 20221,870.2115.720.84%1,854.491,872.791,850.70
Feb 15, 20221,854.05-18.15-0.98%1,872.201,879.781,845.09
Feb 14, 20221,871.659.960.53%1,861.691,874.441,851.21
Feb 11, 20221,859.4032.091.73%1,827.311,865.781,821.41
Feb 10, 20221,827.34-7.33-0.40%1,834.671,842.141,822.14
Feb 09, 20221,833.857.260.40%1,826.591,836.021,825.00
Feb 08, 20221,826.284.800.26%1,821.481,829.011,815.73
Feb 07, 20221,820.888.780.48%1,812.101,823.811,807.73
Feb 04, 20221,808.612.590.14%1,806.021,815.191,792.58
Feb 03, 20221,805.27-2.46-0.14%1,807.731,809.291,789.05
Feb 02, 20221,807.306.170.34%1,801.131,811.131,794.77
Feb 01, 20221,801.682.940.16%1,798.741,809.071,795.98
Jan 31, 20221,797.675.270.29%1,792.401,800.041,785.83
Jan 28, 20221,792.46-6.37-0.36%1,798.831,800.241,780.60
Jan 27, 20221,797.85-24.04-1.34%1,821.891,822.461,792.15
Jan 26, 20221,820.19-28.76-1.58%1,848.951,850.461,815.31
Jan 25, 20221,848.514.260.23%1,844.251,854.071,835.18
Jan 24, 20221,843.53-2.45-0.13%1,845.981,845.981,830.11
Jan 21, 20221,835.92-4.53-0.25%1,840.451,843.471,828.82
Jan 20, 20221,839.75-1.53-0.08%1,841.281,848.151,836.29
Jan 19, 20221,840.9026.171.42%1,814.731,843.551,810.62
Jan 18, 20221,814.17-5.23-0.29%1,819.401,823.171,806.15
Jan 17, 20221,819.86-6.07-0.33%1,825.931,825.931,813.42
Jan 14, 20221,818.40-5.79-0.32%1,824.191,829.411,814.92
Jan 13, 20221,823.03-3.79-0.21%1,826.821,828.401,812.65
Jan 12, 20221,826.604.150.23%1,822.451,828.331,815.02
Jan 11, 20221,821.9819.091.05%1,802.891,823.541,800.56
Jan 10, 20221,802.056.090.34%1,795.961,802.581,790.66
Jan 07, 20221,797.065.470.30%1,791.591,798.961,783.01
Jan 06, 20221,791.61-20.74-1.16%1,812.351,812.641,786.70
Jan 05, 20221,810.89-5.47-0.30%1,816.361,829.961,808.57
Jan 04, 20221,815.1213.380.74%1,801.741,817.041,798.91
Jan 03, 20221,801.90-28.21-1.57%1,830.111,832.241,798.69
Dec 31, 20211,830.1814.010.77%1,816.171,830.641,815.12
Dec 30, 20211,815.188.780.48%1,806.401,817.431,796.56
Dec 29, 20211,805.15-1.47-0.08%1,806.621,807.971,789.77
Dec 28, 20211,806.55-6.62-0.37%1,813.171,820.491,805.32
Dec 27, 20211,812.562.430.13%1,810.131,813.731,803.33
Dec 23, 20211,809.341.480.08%1,807.861,810.941,799.13
Dec 22, 20211,804.0613.350.74%1,790.711,805.291,786.14
Dec 21, 20211,789.77-2.45-0.14%1,792.221,800.761,785.19
Dec 20, 20211,791.27-9.28-0.52%1,800.551,804.431,788.61
Dec 17, 20211,798.67-2.13-0.12%1,800.801,814.551,796.17
Dec 16, 20211,799.7821.101.17%1,778.681,800.011,775.95
Dec 15, 20211,777.345.010.28%1,772.331,781.221,754.93
Dec 14, 20211,771.34-16.60-0.94%1,787.941,789.811,766.85
Dec 13, 20211,787.031.690.09%1,785.341,791.841,782.20
Dec 10, 20211,783.236.390.36%1,776.841,789.761,770.43
Dec 09, 20211,775.94-7.86-0.44%1,783.801,787.821,773.88
Dec 08, 20211,783.42-1.42-0.08%1,784.841,793.411,779.89
Dec 07, 20211,784.625.050.28%1,779.571,788.101,772.63
Dec 06, 20211,779.14-7.26-0.41%1,786.401,788.121,776.06
Dec 03, 20211,784.0714.640.82%1,769.431,786.411,766.44
Dec 02, 20211,769.28-13.73-0.78%1,783.011,783.791,762.23
Dec 01, 20211,782.236.270.35%1,775.961,794.681,772.53
Nov 30, 20211,775.03-11.78-0.66%1,786.811,808.991,770.19
Nov 29, 20211,785.20-10.96-0.61%1,796.161,799.711,781.63
Nov 26, 20211,793.823.850.21%1,789.971,815.831,781.11
Nov 25, 20211,789.10-0.50-0.03%1,789.601,795.381,786.43
Nov 24, 20211,789.09-1.13-0.06%1,790.221,796.761,778.92
Nov 23, 20211,789.59-18.20-1.02%1,807.791,812.801,782.26
Nov 22, 20211,805.25-41.97-2.32%1,847.221,849.351,802.62
Nov 19, 20211,846.29-13.55-0.73%1,859.841,865.981,843.34
Nov 18, 20211,859.65-8.99-0.48%1,868.641,871.171,855.46
Nov 17, 20211,867.9316.340.87%1,851.591,868.301,850.01
Nov 16, 20211,851.17-12.79-0.69%1,863.961,877.351,849.97
Nov 15, 20211,863.36-4.98-0.27%1,868.341,870.641,856.62
Nov 12, 20211,865.412.410.13%1,863.001,868.971,845.56
Nov 11, 20211,862.6012.240.66%1,850.361,866.211,843.15
Nov 10, 20211,850.4817.810.96%1,832.671,868.861,822.73
Nov 09, 20211,832.596.790.37%1,825.801,833.051,819.39
Nov 08, 20211,824.805.700.31%1,819.101,826.661,812.75
Nov 05, 20211,818.7426.331.45%1,792.411,818.791,785.51
Nov 04, 20211,792.3520.761.16%1,771.591,799.131,770.28
Nov 03, 20211,770.07-18.93-1.07%1,789.001,789.011,759.28
Nov 02, 20211,787.92-7.62-0.43%1,795.541,796.631,786.53
Nov 01, 20211,793.418.970.50%1,784.441,796.051,779.45
Oct 29, 20211,783.83-16.07-0.90%1,799.901,801.501,772.23
Oct 28, 20211,799.511.960.11%1,797.551,810.791,792.73
Oct 27, 20211,797.433.680.20%1,793.751,799.221,783.73
Oct 26, 20211,793.26-15.30-0.85%1,808.561,808.671,782.73
Oct 25, 20211,808.0413.900.77%1,794.141,810.311,792.53
Oct 22, 20211,793.219.640.54%1,783.571,814.081,783.29
Oct 21, 20211,783.580.890.05%1,782.691,789.681,776.76
Oct 20, 20211,782.5012.750.72%1,769.751,788.671,767.06
Oct 19, 20211,769.604.090.23%1,765.511,785.401,763.21
Oct 18, 20211,765.14-3.09-0.18%1,768.231,772.401,760.54
Oct 15, 20211,767.82-28.53-1.61%1,796.351,796.771,765.14
Oct 14, 20211,796.252.620.15%1,793.631,800.821,786.93
Oct 13, 20211,793.5432.771.83%1,760.771,796.431,758.40
Oct 12, 20211,760.776.240.35%1,754.531,769.681,751.14
Oct 11, 20211,754.61-3.85-0.22%1,758.461,761.401,750.46
Oct 08, 20211,757.730.820.05%1,756.911,781.651,753.59
Oct 07, 20211,756.24-7.40-0.42%1,763.641,767.391,752.15
Oct 06, 20211,763.143.020.17%1,760.121,765.291,746.25
Oct 05, 20211,760.63-10.09-0.57%1,770.721,770.741,748.92
Oct 04, 20211,769.957.790.44%1,762.161,770.781,748.00
Oct 01, 20211,761.283.720.21%1,757.561,764.661,750.12
Sep 30, 20211,757.3930.481.73%1,726.911,764.661,722.49
Sep 29, 20211,726.82-7.87-0.46%1,734.691,745.821,721.93
Sep 28, 20211,734.39-16.46-0.95%1,750.851,754.721,728.45
Sep 27, 20211,750.580.880.05%1,749.701,761.121,745.11
Sep 24, 20211,751.057.080.40%1,743.971,757.961,740.66
Sep 23, 20211,743.49-25.87-1.48%1,769.361,776.911,738.58
Sep 22, 20211,769.03-5.65-0.32%1,774.681,787.591,765.06
Sep 21, 20211,775.0010.040.57%1,764.961,781.981,758.27
Sep 20, 20211,764.569.690.55%1,754.871,767.391,742.84
Sep 17, 20211,755.070.130.01%1,754.941,767.771,747.60
Sep 16, 20211,754.38-40.44-2.31%1,794.821,796.501,745.62
Sep 15, 20211,794.48-10.15-0.57%1,804.631,807.241,790.97
Sep 14, 20211,805.0310.910.60%1,794.121,808.881,782.73
Sep 13, 20211,794.235.650.31%1,788.581,798.671,784.23
Sep 10, 20211,788.08-7.70-0.43%1,795.781,804.191,787.53
Sep 09, 20211,795.145.170.29%1,789.971,801.311,784.70
Sep 08, 20211,789.86-4.99-0.28%1,794.851,802.431,782.86
Sep 07, 20211,794.78-28.98-1.61%1,823.761,827.521,792.68
Sep 06, 20211,823.61-5.06-0.28%1,828.671,830.501,821.63
Sep 03, 20211,828.1416.970.93%1,811.171,834.351,809.23
Sep 02, 20211,810.12-5.21-0.29%1,815.331,817.361,805.31
Sep 01, 20211,814.33-0.50-0.03%1,814.831,820.381,808.90
Aug 31, 20211,814.283.760.21%1,810.521,819.451,802.17

Отваряй дълги и къси позиции с XAUUSD с ливъридж
Купувай и продавай Gold -$18.98 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image