XRP

XRP

Започни да търгуваш криптовалути без комисиона

Купувай BTC, ETH, SOL и други

Данни и статистика

Дневна промяна
24Ч-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ТИП
CRYPTO
Основна валута
XRP/EUR
Котирана валута
EUR

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,06-0,01-0,94%1,071,071,05
1,070,054,67%1,021,111,02
1,020,032,94%0,991,020,98
0,990,011,01%0,981,000,98
0,98-0,01-1,02%0,991,000,97
0,990,044,04%0,950,990,95
0,95-0,04-4,21%0,990,990,94
0,99-0,02-2,02%1,011,020,97
1,010,010,99%1,001,030,98
1,000,055%0,951,020,95
0,950,000%0,950,970,91
0,95-0,06-6,32%1,011,010,93
1,01-0,02-1,98%1,031,040,98
1,03-0,01-0,97%1,041,071,02
1,04-0,07-6,73%1,111,111,03
1,11-0,03-2,7%1,141,151,10
1,14-0,01-0,88%1,151,151,13
1,150,010,87%1,141,171,14
1,140,010,88%1,131,141,11
1,130,010,88%1,121,151,09
1,12-0,02-1,79%1,141,151,12
1,14-0,02-1,75%1,161,171,14
1,160,000%1,161,171,15
1,16-0,01-0,86%1,171,181,15
1,170,021,71%1,151,181,13
1,15-0,03-2,61%1,181,181,15
1,180,010,85%1,171,191,17
1,170,000%1,171,191,16
1,17-0,02-1,71%1,191,201,17
1,19-0,02-1,68%1,211,211,17
1,21-0,01-0,83%1,221,231,18
1,22-0,01-0,82%1,231,241,20
1,23-0,04-3,25%1,271,291,23
1,270,053,94%1,221,331,21
1,220,000%1,221,261,21
1,22-0,03-2,46%1,251,261,21
1,250,000%1,251,261,22
1,250,043,2%1,211,281,20
1,210,010,83%1,201,221,20
1,200,021,67%1,181,211,17
1,18-0,03-2,54%1,211,211,18
1,210,000%1,211,241,20
1,210,021,65%1,191,221,19
1,190,010,84%1,181,211,18
1,18-0,01-0,85%1,191,201,18
1,190,010,84%1,181,191,18
1,180,010,85%1,171,191,16
1,170,000%1,171,191,16
1,17-0,01-0,85%1,181,201,15
1,18-0,02-1,69%1,201,201,17
1,20-0,02-1,67%1,221,231,18
1,220,000%1,221,231,21
1,220,000%1,221,231,21
1,22-0,01-0,82%1,231,241,22
1,230,010,81%1,221,231,21
1,220,000%1,221,251,22
1,220,010,82%1,211,231,20
1,210,021,65%1,191,221,19
1,19-0,03-2,52%1,221,231,19
1,22-0,04-3,28%1,261,261,21
1,260,032,38%1,231,281,21
1,230,054,07%1,181,241,18
1,180,032,54%1,151,191,15
1,15-0,02-1,74%1,171,181,15
1,170,032,56%1,141,181,13
1,14-0,02-1,75%1,161,161,13
1,160,000%1,161,171,14
1,160,010,86%1,151,161,14
1,150,000%1,151,171,13
1,15-0,03-2,61%1,181,191,15
1,180,043,39%1,141,201,12
1,14-0,01-0,88%1,151,171,14
1,150,010,87%1,141,161,11
1,140,000%1,141,151,13
1,140,000%1,141,161,13
1,14-0,02-1,75%1,161,171,11
1,160,000%1,161,181,15
1,160,010,86%1,151,171,14
1,15-0,01-0,87%1,161,191,15
1,160,000%1,161,171,13
1,160,010,86%1,151,181,15
1,15-0,03-2,61%1,181,191,15
1,18-0,04-3,39%1,221,231,16
1,220,000%1,221,241,21
1,22-0,01-0,82%1,231,241,20
1,230,032,44%1,201,261,18
1,20-0,02-1,67%1,221,231,19
1,22-0,03-2,46%1,251,251,21
1,250,000%1,251,271,23
1,25-0,03-2,4%1,281,291,23
1,28-0,04-3,13%1,321,341,25
1,32-0,02-1,52%1,341,401,30
1,340,075,22%1,271,351,26
1,270,043,15%1,231,281,23
1,230,000%1,231,231,21
1,230,032,44%1,201,271,20
1,200,000%1,201,211,18
1,200,010,83%1,191,221,18
1,190,021,68%1,171,241,17
1,170,010,85%1,161,191,16
1,16-0,01-0,86%1,171,181,15
1,170,000%1,171,181,16
1,17-0,04-3,42%1,211,221,16
1,21-0,02-1,65%1,231,251,21
1,230,064,88%1,171,271,16
1,17-0,02-1,71%1,191,201,16
1,190,043,36%1,151,221,14
1,15-0,02-1,74%1,171,211,13
1,170,021,71%1,151,181,08
1,15-0,04-3,48%1,191,211,13
1,19-0,02-1,68%1,211,241,17
1,210,064,96%1,151,261,14
1,150,000%1,151,161,11
1,15-0,03-2,61%1,181,211,13
1,18-0,03-2,54%1,211,221,17
1,210,000%1,211,241,20
1,210,010,83%1,201,221,17
1,20-0,01-0,83%1,211,221,18
1,21-0,03-2,48%1,241,261,20
1,24-0,02-1,61%1,261,261,21
1,260,021,59%1,241,281,22
1,24-0,03-2,42%1,271,411,22
1,270,086,3%1,191,281,18
1,190,043,36%1,151,201,14
1,150,000%1,151,181,13
1,15-0,03-2,61%1,181,191,13
1,18-0,03-2,54%1,211,221,17
1,210,000%1,211,231,16
1,210,000%1,211,241,20
1,21-0,04-3,31%1,251,261,18
1,250,2217,6%1,031,310,95
1,03-0,25-24,27%1,281,280,96
1,28-0,05-3,91%1,331,361,26
1,33-0,04-3,01%1,371,381,29
1,370,032,19%1,341,401,29
1,34-0,05-3,73%1,391,421,31
1,39-0,07-5,04%1,461,481,27
1,46-0,05-3,42%1,511,511,44
1,51-0,08-5,3%1,591,601,48
1,590,000%1,591,621,58
1,59-0,01-0,63%1,601,611,57
1,600,053,13%1,551,641,55
1,55-0,07-4,52%1,621,621,53
1,620,000%1,621,631,61
1,62-0,02-1,23%1,641,671,61
1,64-0,03-1,83%1,671,681,62
1,670,063,59%1,611,701,60
1,61-0,10-6,21%1,711,711,59
1,710,000%1,711,741,60
1,71-0,07-4,09%1,781,781,71
1,780,000%1,781,801,77
1,78-0,01-0,56%1,791,801,75
1,79-0,05-2,79%1,841,841,77
1,84-0,02-1,09%1,861,881,81
1,860,105,38%1,761,871,75
1,76-0,02-1,14%1,781,801,74
1,78-0,02-1,12%1,801,811,76
1,800,000%1,801,811,79
1,80-0,02-1,11%1,821,861,78
1,82-0,03-1,65%1,851,871,77
1,85-0,12-6,49%1,971,981,84
1,97-0,04-2,03%2,012,061,88
2,010,2210,95%1,792,021,78
1,790,073,91%1,721,811,72
1,720,010,58%1,711,751,69
1,710,116,43%1,601,731,59
1,600,031,88%1,571,601,55
1,57-0,03-1,91%1,601,601,54
1,600,031,88%1,571,601,57
1,57-0,01-0,64%1,581,631,57
1,58-0,01-0,63%1,591,591,57
1,590,021,26%1,571,591,56
1,570,010,64%1,561,601,55
1,56-0,02-1,28%1,581,601,55
1,58-0,01-0,63%1,591,591,56
1,59-0,03-1,89%1,621,621,58
1,62-0,02-1,23%1,641,661,61
1,64-0,01-0,61%1,651,661,62
1,650,021,21%1,631,671,62
1,630,095,52%1,541,641,51
1,54-0,05-3,25%1,591,651,54
1,59-0,05-3,14%1,641,691,57
1,640,021,22%1,621,651,58
1,62-0,07-4,32%1,691,711,59
1,69-0,03-1,78%1,721,731,67
1,720,010,58%1,711,741,71
1,71-0,02-1,17%1,731,751,68
1,73-0,02-1,16%1,751,751,69
1,75-0,06-3,43%1,811,811,74
1,810,031,66%1,781,871,75
1,780,021,12%1,761,821,75
1,760,010,57%1,751,811,71
1,750,000%1,751,761,73
1,75-0,05-2,86%1,801,811,73
1,80-0,08-4,44%1,881,901,78
1,880,031,6%1,851,911,84
1,850,105,41%1,751,881,72
1,75-0,11-6,29%1,861,861,71
1,86-0,04-2,15%1,901,911,86
1,900,021,05%1,881,921,87
1,88-0,02-1,06%1,901,961,86
1,90-0,02-1,05%1,921,931,87
1,920,021,04%1,901,941,85
1,90-0,03-1,58%1,931,961,86
1,930,157,77%1,781,981,76
1,780,095,06%1,691,811,69
1,690,000%1,691,701,64
1,69-0,04-2,37%1,731,751,58
1,73-0,10-5,78%1,831,861,71
1,83-0,08-4,37%1,911,911,76
1,910,052,62%1,861,931,82
1,86-0,05-2,69%1,911,981,82
1,91-0,01-0,52%1,921,961,85
1,92-0,01-0,52%1,931,981,90
1,93-0,07-3,63%2,002,011,91
2,00-0,06-3%2,062,181,96
2,060,000%2,062,122,00
2,06-0,12-5,83%2,182,222,05
2,180,135,96%2,052,232,03
2,050,073,41%1,982,071,94
1,98-0,02-1,01%2,002,021,94
2,000,084%1,922,051,86
1,92-0,12-6,25%2,042,101,89
2,040,125,88%1,922,071,83
1,92-0,08-4,17%2,002,051,80
2,00-0,19-9,5%2,192,191,96
2,190,020,91%2,172,202,15
2,170,000%2,172,182,14
2,170,062,76%2,112,212,10
2,11-0,09-4,27%2,202,232,06
2,20-0,04-1,82%2,242,292,19
2,24-0,02-0,89%2,262,312,21
2,26-0,01-0,44%2,272,322,24
2,270,041,76%2,232,292,23
2,230,073,14%2,162,282,15
2,160,104,63%2,062,162,06
2,060,020,97%2,042,092,04
2,04-0,05-2,45%2,092,102,01
2,09-0,05-2,39%2,142,182,07
2,140,094,21%2,052,192,02
2,050,020,98%2,032,081,99
2,030,062,96%1,972,061,97
1,97-0,02-1,02%1,992,041,88
1,99-0,08-4,02%2,072,121,96
2,07-0,09-4,35%2,162,192,04
2,16-0,10-4,63%2,262,272,07
2,260,073,1%2,192,292,17
2,190,115,02%2,082,242,02
2,080,010,48%2,072,202,02
2,07-0,35-16,91%2,422,451,53
2,42-0,06-2,48%2,482,482,40
2,480,031,21%2,452,522,44
2,45-0,10-4,08%2,552,572,45
2,550,020,78%2,532,602,52
2,530,010,4%2,522,602,50
2,52-0,07-2,78%2,592,602,50
2,58-0,01-0,39%2,592,632,56
2,590,083,09%2,512,652,51
2,510,083,19%2,432,522,40
2,43-0,03-1,23%2,462,482,40
2,460,010,41%2,452,492,42
2,450,052,04%2,402,452,37
2,400,020,83%2,382,422,36
2,380,031,26%2,352,402,31
2,35-0,14-5,96%2,492,512,34
2,490,104,02%2,392,552,37
2,39-0,03-1,26%2,422,452,38
2,42-0,11-4,55%2,532,542,37
2,53-0,01-0,4%2,542,572,52
2,54-0,01-0,39%2,552,572,53
2,55-0,06-2,35%2,612,632,54
2,610,000%2,612,662,59
2,610,051,92%2,562,632,52
2,560,010,39%2,552,592,52
2,55-0,03-1,18%2,582,622,52
2,58-0,07-2,71%2,652,662,56
2,650,000%2,652,712,62
2,650,062,26%2,592,682,57
2,590,041,54%2,552,602,53
2,550,031,18%2,522,582,51
2,520,000%2,522,582,49
2,520,062,38%2,462,552,44
2,460,062,44%2,402,502,40
2,400,000%2,402,422,39
2,400,000%2,402,462,38
2,40-0,04-1,67%2,442,462,39
2,44-0,02-0,82%2,462,472,42
2,460,114,47%2,352,462,35
2,35-0,02-0,85%2,372,422,31
2,37-0,04-1,69%2,412,462,37
2,410,000%2,412,432,37
2,41-0,13-5,39%2,542,552,38
2,54-0,01-0,39%2,552,592,52
2,55-0,04-1,57%2,592,622,54
2,590,135,02%2,462,652,45
2,46-0,12-4,88%2,582,612,43
2,58-0,01-0,39%2,592,652,55
2,59-0,02-0,77%2,612,612,52
2,610,166,13%2,452,642,39
2,45-0,08-3,27%2,532,542,45
2,530,072,77%2,462,572,42
2,46-0,16-6,5%2,622,642,45
2,62-0,02-0,76%2,642,662,52
2,64-0,02-0,76%2,662,692,63
2,660,031,13%2,632,702,63
2,63-0,02-0,76%2,652,692,57
2,65-0,14-5,28%2,792,862,60
2,79-0,01-0,36%2,802,852,74
2,800,103,57%2,702,832,67
2,70-0,03-1,11%2,732,852,68
2,73-0,03-1,1%2,762,802,69
2,76-0,06-2,17%2,822,872,75
2,82-0,02-0,71%2,842,902,75
2,840,279,51%2,572,862,54
2,570,010,39%2,562,592,51
2,56-0,09-3,52%2,652,692,52
2,650,103,77%2,552,672,54
2,550,166,27%2,392,562,36
2,39-0,17-7,11%2,562,612,37
2,56-0,09-3,52%2,652,652,50
2,65-0,06-2,26%2,712,782,64
2,710,000%2,712,762,63
2,710,020,74%2,692,762,64
2,69-0,07-2,6%2,762,842,68
2,760,062,17%2,702,772,69
2,690,020,74%2,672,742,65
2,680,000%2,682,692,56
2,68-0,02-0,75%2,702,782,51
2,70-0,33-12,22%3,033,032,59
3,03-0,01-0,33%3,043,062,93
3,040,072,3%2,973,122,93
2,970,020,67%2,953,052,91
2,950,010,34%2,943,002,89
2,94-0,06-2,04%3,003,152,87
3,000,3913%2,613,052,57
2,610,103,83%2,512,662,48
2,51-0,02-0,8%2,532,542,40
2,530,114,35%2,422,592,41
2,420,093,72%2,332,462,32
2,330,000%2,332,422,26
2,330,166,87%2,172,542,14
2,170,125,53%2,052,192,04
2,050,083,9%1,972,071,96
1,970,031,52%1,941,981,92
1,940,010,52%1,932,011,92
1,930,042,07%1,891,951,88
1,87-0,02-1,07%1,891,901,87
1,89-0,03-1,59%1,921,931,87
1,920,031,56%1,891,971,89
1,890,052,65%1,841,941,83
1,84-0,06-3,26%1,901,911,82
1,900,021,05%1,881,981,84
1,880,010,53%1,871,891,86
1,870,042,14%1,831,891,82
1,830,031,64%1,801,841,77
1,80-0,07-3,89%1,871,891,79
1,87-0,02-1,07%1,891,921,87
1,890,031,59%1,861,911,84
1,860,105,38%1,761,871,70
1,76-0,03-1,7%1,791,811,66
1,79-0,05-2,79%1,841,861,74
1,84-0,04-2,17%1,881,891,81
1,88-0,01-0,53%1,891,901,87
1,890,010,53%1,881,901,84
1,88-0,06-3,19%1,941,951,86

Подобни дискусии

linzid

преди 3 седмици

$XRP TA

$XRP TA

linzid

преди 4 месеца

$XRP

$XRP

Pep0513

преди 4 месеца

Am I cooked?

Am I cooked?

Vxtyrant

преди 8 месеца

Summary

A good summary I came across online: 🚀 XRP | Why This Asset Is Unlike Any Other (2025) If you’re holding XRP, it’s important to understand what you actually own. This isn’t a meme coin. XRP is being positioned as part of the future global financial infrastructure. 🏦 Real Banking & Financial Integration RippleNet spans 55+ countries with hundreds of banks, payment companies & remittance partners. Includes major names like Santander, Bank of America, PNC, SBI, Standard Chartered, and many more. This isn’t theory — it’s already being used to move real money across borders. 🪙 Regulation & Institutional Entry Points ✅ U.S. court ruling (2023): XRP itself is not a security. 🏦 Ripple applied for a U.S. national bank charter (OCC, 2025). 📈 13+ Spot ETF filings, with XRPR ETF already live. 🧓 Pension funds and institutions are exploring XRP for real utility and liquidity exposure. 🌐 Powerful Infrastructure Upgrades 🪙 RLUSD stablecoin launched on XRPL & Ethereum. 🧭 CBDC pilots with Bhutan & Palau, plus ongoing work with central banks worldwide. 🔁 XRPL now has DEX, AMM, NFTs, and EVM sidechain for full interoperability. 🧊 Metaco custody, GTreasury acquisition ($1B), and Hidden Road acquisition ($1.25B) connect XRP to institutional treasuries and prime brokerage rails. 🔗 ISO 20022 + SWIFT interoperability aligns XRP with global banking standards. 🔥 Tokenomics That Get Stronger Over Time Every transaction burns a small amount of XRP → deflationary supply. ETFs, staking, custody, and treasury use lock up supply, reducing float. XRP fees are fixed in XRP, so as price rises, transaction costs in dollars go down. XRP was designed for scale, not speculation. ---📊 Price Scenario Outlook (Mechanics, Not Hype) Scenario What It Means XRP Price Range 🟢 Early Utility 1–10% of payment flows $2 – $20 🟡 Full Utility Buildout Tokenization + float compression $60 – $200 🟠 ETF & Pension Layer $1T–$5T institutional inflows $200 – $500 🔴 Global Dominance 50% flows, burn, low velocity $900 – $1,500+ 🟣 All Factors Combined Treasury + ETF + Pension + CBDC $1,650 – $2,500+++ ---🧠 Why This Matters Most cryptos rely on hype. XRP is different because: ✅ It has regulatory clarity 🏦 It’s connected to hundreds of banks & payment networks 💸 It’s built to move trillions in real global value and to operate at a high price point (Jake Claver believes around $10,000/coin) 🔥 It gets scarcer over time - deflationary asset 🪙 It’s already being positioned to bridge global liquidity, not replace the dollar. It’s about math, liquidity, and infrastructure adoption.

Syedatiqe

преди 9 месеца

Are banks ready for XRP?

Are banks ready for XRP? SWIFT exec voices apprehensions https://share.google/7O3VzL8aceYsf0ki2

MrBlackz

преди 10 месеца

2nd. I was here

Am Just going to leave this here to refer back when it all pops off. Recorded for history.

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона в крипто - достъпни за всеки

Купувай или продавай най-популярните криптовалути като XRP/EUR +0,0377 € (3,7%). Инвестирай за секунди без комисиона, с усъвършенствани графики и 24/7 поддръжка.

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 94 874 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 94 874 отзива в

Trustpilot

Поканен

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Поканен

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Поканен

It's a great app

It's a great app Easy to use

Поканен

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Поканен

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Поканен

Easy to navigate app for new investors

Easy to navigate app for new investors

Поканен

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Поканен

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Поканен

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Поканен

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Поканен

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Поканен

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Поканен

Easy to use.

Easy of use. No delays if withdrawals required

Поканен

Great app to use

Great app to use. The interface is so beginner friendly

Поканен

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Поканен

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Поканен

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Поканен

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Поканен

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Поканен

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Някои от положителните клиентски отзиви

Нашите награди