bg

Всички / Cryptocurrencies / XTZ/EUR

Tezos

Tezos

Започни да търгуваш криптовалути без комисиона

Купувай BTC, ETH, SOL и други

24Ч
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
24Ч-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
CRYPTO
Основна валута
XTZ/EUR
Котирана валута
EUR

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,24-0,02-8,33%0,260,260,24
0,260,013,85%0,250,260,25
0,25-0,02-8%0,270,270,25
0,27-0,01-3,7%0,280,280,27
0,280,000%0,280,300,28
0,280,027,14%0,260,290,26
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,27-0,01-3,7%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,290,000%0,290,290,29
0,29-0,01-3,45%0,300,300,28
0,300,013,33%0,290,300,29
0,29-0,01-3,45%0,300,300,29
0,300,013,33%0,290,300,29
0,290,000%0,290,300,29
0,290,000%0,290,300,29
0,290,000%0,290,300,29
0,29-0,02-6,9%0,310,310,29
0,310,000%0,310,320,30
0,31-0,01-3,23%0,320,330,31
0,320,000%0,320,330,32
0,32-0,01-3,13%0,330,340,32
0,33-0,01-3,03%0,340,340,32
0,340,000%0,340,340,33
0,340,012,94%0,330,340,32
0,330,000%0,330,340,33
0,330,013,03%0,320,340,32
0,32-0,01-3,13%0,330,330,31
0,330,013,03%0,320,330,32
0,320,013,13%0,310,320,31
0,310,000%0,310,320,31
0,310,000%0,310,310,31
0,310,000%0,310,320,31
0,310,000%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,330,31
0,330,013,03%0,320,340,32
0,320,000%0,320,320,31
0,320,013,13%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,320,000%0,320,320,32
0,320,000%0,320,320,30
0,320,013,13%0,310,330,31
0,310,000%0,310,310,31
0,310,013,23%0,300,320,30
0,30-0,01-3,33%0,310,310,30
0,31-0,01-3,23%0,320,320,31
0,320,000%0,320,330,31
0,320,013,13%0,310,320,30
0,310,026,45%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,300,013,33%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,30-0,01-3,33%0,310,310,30
0,310,013,23%0,300,310,30
0,300,000%0,300,310,30
0,30-0,01-3,33%0,310,310,30
0,310,013,23%0,300,310,29
0,300,000%0,300,310,30
0,300,000%0,300,300,29
0,300,000%0,300,300,30
0,300,000%0,300,310,30
0,300,000%0,300,300,29
0,300,000%0,300,310,30
0,300,000%0,300,310,30
0,300,000%0,300,310,30
0,300,000%0,300,300,29
0,300,000%0,300,310,30
0,30-0,02-6,67%0,320,320,30
0,32-0,02-6,25%0,340,340,32
0,340,000%0,340,350,33
0,340,000%0,340,350,34
0,340,012,94%0,330,340,33
0,33-0,01-3,03%0,340,340,33
0,34-0,01-2,94%0,350,350,34
0,350,012,86%0,340,350,34
0,340,000%0,340,350,33
0,340,000%0,340,350,33
0,34-0,01-2,94%0,350,350,34
0,350,012,86%0,340,350,34
0,340,012,94%0,330,340,33
0,330,000%0,330,330,32
0,330,013,03%0,320,330,32
0,320,000%0,320,320,31
0,320,013,13%0,310,320,31
0,310,000%0,310,320,31
0,310,000%0,310,320,31
0,310,000%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,340,32
0,33-0,01-3,03%0,340,340,33
0,330,000%0,330,340,32
0,330,013,03%0,320,330,31
0,320,000%0,320,330,31
0,320,000%0,320,370,31
0,320,000%0,320,330,30
0,32-0,01-3,13%0,330,340,32
0,330,000%0,330,340,32
0,330,026,06%0,310,350,31
0,310,000%0,310,320,31
0,31-0,01-3,23%0,320,320,31
0,32-0,01-3,13%0,330,330,32
0,330,000%0,330,340,33
0,330,013,03%0,320,330,32
0,32-0,01-3,13%0,330,330,32
0,330,000%0,330,340,33
0,33-0,01-3,03%0,340,340,33
0,340,000%0,340,340,33
0,34-0,02-5,88%0,360,360,33
0,360,025,56%0,340,360,34
0,340,000%0,340,340,33
0,340,012,94%0,330,340,33
0,33-0,01-3,03%0,340,340,32
0,34-0,01-2,94%0,350,350,34
0,350,000%0,350,360,33
0,35-0,01-2,86%0,360,360,35
0,360,000%0,360,360,35
0,360,025,56%0,340,380,31
0,34-0,06-17,65%0,400,400,33
0,400,000%0,400,410,39
0,40-0,01-2,5%0,410,420,39
0,410,024,88%0,390,410,38
0,390,000%0,390,400,38
0,39-0,04-10,26%0,430,430,37
0,430,012,33%0,420,430,41
0,42-0,03-7,14%0,450,450,42
0,45-0,02-4,44%0,470,470,45
0,47-0,01-2,13%0,480,480,46
0,480,012,08%0,470,490,47
0,47-0,02-4,26%0,490,500,47
0,49-0,01-2,04%0,500,500,48
0,500,012%0,490,510,49
0,49-0,02-4,08%0,510,510,48
0,510,047,84%0,470,520,47
0,47-0,05-10,64%0,520,520,47
0,520,023,85%0,500,540,46
0,50-0,01-2%0,510,540,50
0,51-0,02-3,92%0,530,540,51
0,530,035,66%0,500,540,49
0,500,012%0,490,520,48
0,49-0,01-2,04%0,500,510,49
0,500,036%0,470,510,47
0,47-0,01-2,13%0,480,490,47
0,48-0,01-2,08%0,490,500,48
0,49-0,01-2,04%0,500,510,49
0,500,000%0,500,510,49
0,500,024%0,480,510,46
0,48-0,03-6,25%0,510,510,48
0,510,047,84%0,470,510,47
0,470,012,13%0,460,480,45
0,460,012,17%0,450,480,45
0,450,000%0,450,460,44
0,450,024,44%0,430,450,42
0,430,012,33%0,420,430,41
0,42-0,02-4,76%0,440,440,42
0,440,036,82%0,410,450,41
0,41-0,01-2,44%0,420,430,41
0,420,012,38%0,410,420,40
0,410,012,44%0,400,410,39
0,400,037,5%0,370,410,37
0,370,000%0,370,390,37
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,370,000%0,370,380,37
0,37-0,01-2,7%0,380,380,36
0,380,012,63%0,370,380,37
0,370,012,7%0,360,380,36
0,36-0,01-2,78%0,370,380,35
0,37-0,02-5,41%0,390,390,37
0,390,000%0,390,390,38
0,39-0,01-2,56%0,400,410,38
0,40-0,02-5%0,420,430,40
0,420,012,38%0,410,430,41
0,41-0,02-4,88%0,430,430,40
0,430,012,33%0,420,450,41
0,420,000%0,420,430,42
0,420,000%0,420,430,41
0,420,024,76%0,400,430,40
0,40-0,01-2,5%0,410,410,40
0,410,000%0,410,410,40
0,41-0,01-2,44%0,420,420,40
0,42-0,01-2,38%0,430,430,42
0,430,024,65%0,410,430,41
0,410,012,44%0,400,420,39
0,40-0,01-2,5%0,410,410,39
0,41-0,01-2,44%0,420,420,41
0,42-0,01-2,38%0,430,430,42
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,43
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,42
0,430,012,33%0,420,440,41
0,420,000%0,420,430,41
0,42-0,01-2,38%0,430,430,41
0,43-0,01-2,33%0,440,440,41
0,44-0,02-4,55%0,460,470,43
0,46-0,01-2,17%0,470,470,44
0,470,024,26%0,450,470,44
0,45-0,02-4,44%0,470,480,45
0,47-0,02-4,26%0,490,490,46
0,490,012,04%0,480,500,48
0,480,000%0,480,490,47
0,48-0,02-4,17%0,500,520,47
0,50-0,01-2%0,510,520,49
0,51-0,03-5,88%0,540,550,51
0,540,000%0,540,570,53
0,54-0,02-3,7%0,560,560,53
0,56-0,04-7,14%0,600,640,54
0,600,0915%0,510,610,51
0,510,059,8%0,460,580,45
0,460,012,17%0,450,470,43
0,45-0,01-2,22%0,460,470,43
0,46-0,04-8,7%0,500,500,45
0,500,000%0,500,510,49
0,50-0,01-2%0,510,510,49
0,510,023,92%0,490,510,49
0,49-0,02-4,08%0,510,520,47
0,510,000%0,510,520,50
0,510,000%0,510,530,50
0,51-0,02-3,92%0,530,540,51
0,530,011,89%0,520,530,52
0,520,000%0,520,520,51
0,520,011,92%0,510,520,51
0,510,011,96%0,500,520,50
0,50-0,01-2%0,510,530,49
0,51-0,01-1,96%0,520,530,49
0,520,011,92%0,510,530,51
0,510,011,96%0,500,520,50
0,500,000%0,500,510,49
0,50-0,01-2%0,510,520,47
0,51-0,01-1,96%0,520,540,50
0,52-0,02-3,85%0,540,550,51
0,54-0,03-5,56%0,570,570,51
0,570,035,26%0,540,580,54
0,540,035,56%0,510,560,50
0,510,023,92%0,490,530,48
0,49-0,10-20,41%0,590,600,40
0,590,000%0,590,590,57
0,590,011,69%0,580,600,58
0,58-0,03-5,17%0,610,620,57
0,610,000%0,610,620,60
0,610,023,28%0,590,660,59
0,59-0,02-3,39%0,610,610,58
0,610,000%0,610,620,60
0,610,011,64%0,600,610,59
0,600,035%0,570,600,57
0,57-0,01-1,75%0,580,580,55
0,580,000%0,580,580,55
0,580,000%0,580,580,56
0,580,000%0,580,580,57
0,580,023,45%0,560,590,56
0,56-0,03-5,36%0,590,600,55
0,590,000%0,590,610,59
0,590,000%0,590,600,58
0,59-0,05-8,47%0,640,640,58
0,64-0,01-1,56%0,650,650,64
0,650,011,54%0,640,660,64
0,64-0,03-4,69%0,670,700,64
0,670,000%0,670,680,66
0,670,034,48%0,640,670,64
0,64-0,01-1,56%0,650,670,64
0,650,000%0,650,660,64
0,65-0,03-4,62%0,680,680,64
0,680,022,94%0,660,690,65
0,660,011,52%0,650,680,64
0,650,023,08%0,630,650,62
0,630,011,59%0,620,630,62
0,620,000%0,620,630,61
0,620,011,61%0,610,620,60
0,610,000%0,610,610,60
0,610,000%0,610,620,60
0,610,000%0,610,620,60
0,61-0,02-3,28%0,630,630,60
0,630,011,59%0,620,640,62
0,620,023,23%0,600,630,60
0,60-0,01-1,67%0,610,630,59
0,61-0,02-3,28%0,630,640,61
0,630,000%0,630,640,62
0,63-0,04-6,35%0,670,670,62
0,670,000%0,670,690,66
0,67-0,01-1,49%0,680,690,67
0,680,011,47%0,670,690,67
0,67-0,04-5,97%0,710,720,66
0,71-0,02-2,82%0,730,730,70
0,73-0,01-1,37%0,740,740,72
0,740,056,76%0,690,740,67
0,69-0,01-1,45%0,700,730,69
0,700,034,29%0,670,710,67
0,67-0,04-5,97%0,710,710,67
0,71-0,03-4,23%0,740,740,69
0,740,011,35%0,730,750,72
0,730,022,74%0,710,750,71
0,71-0,01-1,41%0,720,730,69
0,72-0,04-5,56%0,760,770,71
0,760,022,63%0,740,760,73
0,740,034,05%0,710,830,70
0,71-0,04-5,63%0,750,770,70
0,75-0,03-4%0,780,780,74
0,780,078,97%0,710,850,71
0,710,022,82%0,690,710,68
0,690,022,9%0,670,690,67
0,670,000%0,670,680,65
0,67-0,01-1,49%0,680,720,66
0,680,022,94%0,660,680,65
0,660,023,03%0,640,660,63
0,64-0,01-1,56%0,650,660,62
0,65-0,03-4,62%0,680,690,63
0,68-0,04-5,88%0,720,730,67
0,72-0,02-2,78%0,740,740,69
0,740,000%0,740,790,72
0,74-0,02-2,7%0,760,790,74
0,76-0,01-1,32%0,770,770,75
0,770,011,3%0,760,780,75
0,760,022,63%0,740,810,72
0,74-0,01-1,35%0,750,870,72
0,75-0,07-9,33%0,820,870,74
0,82-0,03-3,66%0,850,850,79
0,85-0,08-9,41%0,930,940,85
0,930,044,3%0,891,060,83
0,890,3033,71%0,591,010,59
0,590,011,69%0,580,650,57
0,580,011,72%0,570,580,55
0,570,011,75%0,560,580,55
0,560,011,79%0,550,560,53
0,550,000%0,550,570,54
0,550,023,64%0,530,550,52
0,530,023,77%0,510,550,51
0,510,000%0,510,530,50
0,510,035,88%0,480,510,47
0,480,024,17%0,460,480,45
0,460,024,35%0,440,460,44
0,44-0,01-2,27%0,450,460,44
0,450,000%0,450,450,44
0,450,000%0,450,460,44
0,45-0,02-4,44%0,470,470,45
0,470,000%0,470,480,46
0,470,036,38%0,440,470,44
0,44-0,02-4,55%0,460,460,43
0,46-0,01-2,17%0,470,470,45
0,470,012,13%0,460,470,45
0,460,012,17%0,450,460,44
0,450,000%0,450,460,44
0,450,000%0,450,460,44
0,45-0,01-2,22%0,460,470,45
0,460,000%0,460,470,45
0,460,036,52%0,430,460,42
0,43-0,01-2,33%0,440,450,41
0,440,000%0,440,460,43
0,44-0,02-4,55%0,460,470,44
0,46-0,01-2,17%0,470,470,46
0,47-0,01-2,13%0,480,480,45
0,48-0,01-2,08%0,490,500,46
0,490,012,04%0,480,510,48
0,480,000%0,480,490,48
0,48-0,01-2,08%0,490,500,48
0,49-0,02-4,08%0,510,510,48
0,51-0,02-3,92%0,530,530,51
0,53-0,01-1,89%0,540,560,53
0,540,023,7%0,520,550,52
0,520,023,85%0,500,520,49
0,500,000%0,500,510,50
0,500,024%0,480,500,48
0,480,012,08%0,470,500,47
0,47-0,03-6,38%0,500,510,47
Виж повече

Показаните данни са за периода Jun 05, 2025 – Jun 04, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на XTZ/EUR.

Подобни инструменти

Cardano

-0,0148 (-8,48%)

Uniswap

-0,13 (-5,39%)

Cronos

-0,0011 (-2,05%)

Ethereum Name Service

-0,16 (-3,46%)

Polkadot

-0,04 (-4,26%)

Solana

-2,41 (-3,90%)

Avalanche

-0,23 (-3,33%)

Bitcoin Cash

+3,77 (+1,80%)

XRP

-0,0181 (-1,76%)

Bitcoin

-1404,94 (-2,50%)

Cosmos

-0,053 (-3,29%)

Aave

-2,20 (-3,44%)

Инвестиции без комисиона в крипто - достъпни за всеки

Купувай или продавай най-популярните криптовалути като XTZ/EUR -0,0100 € (3,97%). Инвестирай за секунди без комисиона, с усъвършенствани графики и 24/7 поддръжка.

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Nick

преди 2 дни

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

преди 2 дни

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

преди 2 дни

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

преди 2 дни

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

преди 2 дни

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

преди 2 дни

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

преди 2 дни

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

преди 2 дни

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

преди 2 дни

Поканен

So easy

So easy! Makes investing a pleasure

Hayley Brewis

преди 2 дни

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

преди 2 дни

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

преди 2 дни

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

преди 2 дни

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

преди 2 дни

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

преди 2 дни

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

преди 2 дни

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

преди 2 дни

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

преди 2 дни

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

преди 3 дни

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди