bg

Всички / Cryptocurrencies / Curve DAO Token

Curve DAO Token

Curve DAO Token

Започни да търгуваш криптовалути без комисиона

Купувай BTC, ETH, SOL и други

24Ч
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
24Ч-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
CRYPTO
Основна валута
CRV/USD
Котирана валута
USD

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,250,000%0,250,250,24
0,25-0,01-4%0,260,260,24
0,260,013,85%0,250,270,25
0,25-0,02-8%0,270,270,25
0,270,013,7%0,260,270,26
0,260,013,85%0,250,270,25
0,25-0,03-12%0,280,280,25
0,280,027,14%0,260,280,25
0,260,000%0,260,270,26
0,26-0,02-7,69%0,280,280,26
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,29-0,02-6,9%0,310,310,26
0,31-0,03-9,68%0,340,340,30
0,340,000%0,340,350,33
0,340,000%0,340,340,33
0,340,000%0,340,350,34
0,34-0,01-2,94%0,350,360,34
0,35-0,01-2,86%0,360,360,34
0,360,000%0,360,370,35
0,36-0,04-11,11%0,400,410,36
0,400,012,5%0,390,410,38
0,390,025,13%0,370,390,36
0,370,025,41%0,350,380,35
0,350,000%0,350,350,33
0,350,000%0,350,350,34
0,350,000%0,350,360,34
0,350,025,71%0,330,370,31
0,33-0,01-3,03%0,340,340,32
0,34-0,01-2,94%0,350,370,33
0,35-0,02-5,71%0,370,370,35
0,370,012,7%0,360,390,35
0,360,000%0,360,370,35
0,360,025,56%0,340,370,33
0,34-0,04-11,76%0,380,400,33
0,380,025,26%0,360,380,35
0,36-0,01-2,78%0,370,370,36
0,37-0,01-2,7%0,380,390,37
0,380,000%0,380,380,37
0,380,012,63%0,370,380,37
0,370,000%0,370,390,35
0,37-0,02-5,41%0,390,400,37
0,390,012,56%0,380,410,38
0,380,000%0,380,420,37
0,380,037,89%0,350,380,32
0,350,000%0,350,350,34
0,350,000%0,350,360,34
0,350,000%0,350,360,33
0,350,025,71%0,330,350,33
0,33-0,03-9,09%0,360,370,32
0,36-0,01-2,78%0,370,370,35
0,370,025,41%0,350,370,34
0,350,012,86%0,340,370,33
0,340,000%0,340,350,33
0,340,012,94%0,330,350,33
0,330,013,03%0,320,340,31
0,320,000%0,320,320,30
0,32-0,03-9,37%0,350,360,31
0,350,000%0,350,360,34
0,350,025,71%0,330,360,33
0,33-0,01-3,03%0,340,340,33
0,340,000%0,340,360,33
0,34-0,02-5,88%0,360,360,33
0,360,000%0,360,370,35
0,36-0,01-2,78%0,370,370,36
0,37-0,01-2,7%0,380,410,36
0,380,000%0,380,390,36
0,380,037,89%0,350,390,35
0,35-0,01-2,86%0,360,380,35
0,360,000%0,360,380,35
0,36-0,01-2,78%0,370,390,35
0,370,038,11%0,340,380,34
0,340,0411,76%0,300,340,29
0,300,000%0,300,310,29
0,30-0,01-3,33%0,310,310,30
0,31-0,02-6,45%0,330,330,30
0,330,013,03%0,320,340,31
0,320,013,13%0,310,320,30
0,31-0,03-9,68%0,340,340,31
0,340,012,94%0,330,340,32
0,33-0,01-3,03%0,340,350,31
0,340,000%0,340,350,29
0,340,0514,71%0,290,350,28
0,290,0413,79%0,250,290,25
0,250,014%0,240,260,24
0,240,000%0,240,250,24
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,260,24
0,240,000%0,240,240,24
0,24-0,01-4,17%0,250,260,24
0,25-0,02-8%0,270,270,25
0,270,000%0,270,290,26
0,270,013,7%0,260,270,26
0,260,027,69%0,240,270,24
0,240,014,17%0,230,250,22
0,230,028,7%0,210,230,21
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,210,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,21
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,220,014,55%0,210,230,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,000%0,210,220,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,21-0,01-4,76%0,220,220,20
0,220,014,55%0,210,220,20
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,0210%0,180,210,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,19
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,22-0,01-4,55%0,230,230,21
0,230,000%0,230,230,22
0,23-0,01-4,35%0,240,250,22
0,240,000%0,240,250,23
0,240,000%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,250,23
0,24-0,02-8,33%0,260,260,24
0,260,0519,23%0,210,260,21
0,210,014,76%0,200,220,20
0,200,000%0,200,210,19
0,200,000%0,200,200,19
0,200,015%0,190,200,19
0,190,015,26%0,180,190,17
0,18-0,01-5,56%0,190,190,17
0,19-0,01-5,26%0,200,210,19
0,200,000%0,200,210,20
0,20-0,02-10%0,220,220,20
0,220,000%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,230,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,250,23
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,22
0,24-0,02-8,33%0,260,260,24
0,26-0,02-7,69%0,280,280,25
0,280,013,57%0,270,280,26
0,27-0,01-3,7%0,280,290,26
0,280,000%0,280,290,27
0,280,027,14%0,260,290,25
0,260,013,85%0,250,270,25
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,260,24
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,240,24
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,230,22
0,230,000%0,230,240,22
0,230,000%0,230,230,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,014,35%0,220,240,22
0,22-0,01-4,55%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,250,23
0,230,014,35%0,220,240,22
0,220,000%0,220,230,22
0,220,000%0,220,220,21
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,22
0,220,000%0,220,220,22
0,220,000%0,220,230,21
0,220,000%0,220,230,22
0,220,014,55%0,210,230,20
0,210,000%0,210,220,21
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,210,000%0,210,210,21
0,21-0,01-4,76%0,220,220,20
0,220,000%0,220,230,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,230,014,35%0,220,230,22
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,21
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,250,000%0,250,260,25
0,250,014%0,240,260,24
0,240,014,17%0,230,250,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,24
0,240,014,17%0,230,250,23
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,270,25
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,01-4,17%0,250,260,24
0,250,014%0,240,260,23
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,25
0,250,0312%0,220,260,22
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,23-0,01-4,35%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,25
0,250,000%0,250,260,25
0,25-0,02-8%0,270,270,25
0,270,027,41%0,250,270,25
0,250,014%0,240,250,23
0,240,014,17%0,230,250,23
0,230,000%0,230,240,22
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,25-0,01-4%0,260,260,25
0,260,000%0,260,260,25
0,260,0311,54%0,230,260,20
0,23-0,04-17,39%0,270,280,23
0,27-0,01-3,7%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,03-10,34%0,320,320,26
0,32-0,01-3,13%0,330,330,31
0,33-0,02-6,06%0,350,350,32
0,350,000%0,350,360,34
0,350,000%0,350,360,33
0,350,012,86%0,340,360,34
0,34-0,02-5,88%0,360,360,33
0,360,000%0,360,360,35
0,360,000%0,360,380,36
0,36-0,01-2,78%0,370,370,35
0,370,000%0,370,380,36
0,37-0,02-5,41%0,390,390,36
0,39-0,01-2,56%0,400,400,36
0,40-0,02-5%0,420,420,40
0,42-0,01-2,38%0,430,460,41
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,41
0,430,000%0,430,440,42
0,430,049,3%0,390,440,39
0,39-0,01-2,56%0,400,410,39
0,40-0,01-2,5%0,410,410,39
0,410,000%0,410,420,40
0,410,000%0,410,420,40
0,41-0,01-2,44%0,420,430,40
0,42-0,01-2,38%0,430,430,40
0,430,000%0,430,440,41
0,430,000%0,430,440,42
0,430,000%0,430,430,42
0,430,024,65%0,410,430,40
0,410,024,88%0,390,410,39
0,390,037,69%0,360,390,36
0,36-0,02-5,56%0,380,380,36
0,38-0,01-2,63%0,390,390,37
0,390,000%0,390,400,38
0,39-0,01-2,56%0,400,410,39
0,400,025%0,380,400,38
0,38-0,01-2,63%0,390,400,38
0,390,012,56%0,380,400,38
0,380,012,63%0,370,380,36
0,37-0,01-2,7%0,380,380,36
0,380,037,89%0,350,380,35
0,35-0,01-2,86%0,360,360,34
0,360,012,78%0,350,360,35
0,350,012,86%0,340,360,33
0,34-0,01-2,94%0,350,370,33
0,35-0,02-5,71%0,370,370,35
0,370,025,41%0,350,370,35
0,35-0,03-8,57%0,380,390,35
0,38-0,02-5,26%0,400,400,37
0,400,012,5%0,390,410,39
0,39-0,01-2,56%0,400,410,38
0,40-0,01-2,5%0,410,410,38
0,410,000%0,410,430,40
0,410,024,88%0,390,420,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,38-0,01-2,63%0,390,390,38
0,39-0,02-5,13%0,410,420,38
0,41-0,01-2,44%0,420,430,40
0,420,037,14%0,390,420,38
0,390,000%0,390,420,37
0,39-0,02-5,13%0,410,420,37
0,41-0,01-2,44%0,420,430,41
0,42-0,01-2,38%0,430,430,42
0,43-0,01-2,33%0,440,450,43
0,440,000%0,440,450,43
0,440,024,55%0,420,450,40
0,420,012,38%0,410,430,40
0,410,037,32%0,380,420,38
0,380,012,63%0,370,400,37
0,37-0,01-2,7%0,380,380,36
0,38-0,03-7,89%0,410,420,37
0,41-0,02-4,88%0,430,450,40
0,43-0,01-2,33%0,440,440,41
0,440,036,82%0,410,460,40
0,41-0,01-2,44%0,420,440,40
0,42-0,01-2,38%0,430,440,41
0,430,000%0,430,450,43
0,43-0,03-6,98%0,460,460,42
0,460,012,17%0,450,480,45
0,45-0,02-4,44%0,470,490,44
Виж повече

Показаните данни са за периода 12.11.2025 г. – 11.11.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CRV/USD.

Подобни инструменти

Mantle

-0,0239 (-5,38%)

SKALE

-0,0001 (-2,78%)

BNB

-2,47 (-0,36%)

Chainlink

-0,00133 (-0,01%)

Echelon Prime

-0,001 (-0,67%)

Avalanche

+0,25 (+3,01%)

Internet Computer

+0,148 (+6,20%)

Tezos

-0,0063 (-2,52%)

Avalanche

+0,274 (+3,69%)

Tezos

-0,0045 (-2,02%)

Internet Computer

+0,136 (+6,35%)

Cosmos

+0,0487 (+3,95%)

Инвестиции без комисиона в крипто - достъпни за всеки

Купувай или продавай най-популярните криптовалути като CRV/USD -0,0115 $ (4,46%). Инвестирай за секунди без комисиона, с усъвършенствани графики и 24/7 поддръжка.

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 108 035 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 108 035 отзива в

Trustpilot

Поканен

I’m very new to trading and found…

I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.

Mr David Tosh

Вчера

Поканен

So easy to check everything on the app

So easy to check everything on the app, you can see your total funds everyday and see your money grow.

Lorraine Denyer-mcginty

Вчера

Поканен

The app is very good and user friendly.

The app is very good and user friendly. Execution of trades is also very good.

Taiwo Oladele

преди 2 дни

Поканен

So easy to get up and running

Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.

Ro0kery38

преди 2 дни

Поканен

I’ve always had a great experience…

I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.

linda

преди 2 дни

Поканен

Easy and safe to use

Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.

Mr Derek Burns

преди 2 дни

Поканен

T212

Good reliable broker, small commissions or fees, 24h trading, good for a new starter

Adrian Stefan Branzila

преди 2 дни

Поканен

Simple to open account

Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!

David Noakes

преди 2 дни

Поканен

Love it

Love it, makes investing easy and fun, great community too. Very low fees too.

Mrs Jayne Busby

преди 2 дни

Поканен

Great interface.

Great interface. Easy to understand for a newbie like me.

Frank Toal

преди 2 дни

Поканен

Very great app

Very great app. Can do investing staying at home in your free time. Good platform.

Shaheer Ahmed Aasim

преди 2 дни

Поканен

Easy to navigate and the notifications…

Easy to navigate and the notifications / updates are consistent and noteworthy

Keith

преди 2 дни

Поканен

Transparent and seamless

Great platform, simple to use and transparent low pricing

Bertie

преди 2 дни

Поканен

Interest added daily

Interest added daily. Decent interest rate. Good communication

John Titterington

преди 2 дни

Поканен

Just everything about 212 is brilliant.

Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks

Michael O'Connor

преди 2 дни

Поканен

The app is very simple to use

The app is very simple to use, I love that I can see my interest go up daily !

Emily Webb

преди 2 дни

Поканен

Excellent customer service

Excellent customer service and love having regular updates on my account

LM - Wales

преди 2 дни

Поканен

Great app and very impressed that my…

Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.

phil davey

преди 2 дни

Поканен

Clear easy site to navigate

Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.

Neil Woods

преди 2 дни

Поканен

Happy with the app

I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.

Ramkaji Rai

преди 2 дни

Някои от положителните клиентски отзиви

Нашите награди