bg

Всички / Cryptocurrencies / Curve DAO Token

Curve DAO Token

Curve DAO Token

Започни да търгуваш криптовалути без комисиона

Купувай BTC, ETH, SOL и други

24Ч
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
24Ч-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
CRYPTO
Основна валута
CRV/USD
Котирана валута
USD

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,250,000%0,250,260,25
0,25-0,02-8%0,270,270,25
0,270,000%0,270,290,26
0,270,013,7%0,260,270,26
0,260,027,69%0,240,270,24
0,240,014,17%0,230,250,22
0,230,028,7%0,210,230,21
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,210,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,21
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,220,014,55%0,210,230,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,000%0,210,220,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,21-0,01-4,76%0,220,220,20
0,220,014,55%0,210,220,20
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,0210%0,180,210,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,19
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,22-0,01-4,55%0,230,230,21
0,230,000%0,230,230,22
0,23-0,01-4,35%0,240,250,22
0,240,000%0,240,250,23
0,240,000%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,250,23
0,24-0,02-8,33%0,260,260,24
0,260,0519,23%0,210,260,21
0,210,014,76%0,200,220,20
0,200,000%0,200,210,19
0,200,000%0,200,200,19
0,200,015%0,190,200,19
0,190,015,26%0,180,190,17
0,18-0,01-5,56%0,190,190,17
0,19-0,01-5,26%0,200,210,19
0,200,000%0,200,210,20
0,20-0,02-10%0,220,220,20
0,220,000%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,230,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,250,23
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,22
0,24-0,02-8,33%0,260,260,24
0,26-0,02-7,69%0,280,280,25
0,280,013,57%0,270,280,26
0,27-0,01-3,7%0,280,290,26
0,280,000%0,280,290,27
0,280,027,14%0,260,290,25
0,260,013,85%0,250,270,25
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,260,24
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,240,24
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,230,22
0,230,000%0,230,240,22
0,230,000%0,230,230,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,014,35%0,220,240,22
0,22-0,01-4,55%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,250,23
0,230,014,35%0,220,240,22
0,220,000%0,220,230,22
0,220,000%0,220,220,21
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,22
0,220,000%0,220,220,22
0,220,000%0,220,230,21
0,220,000%0,220,230,22
0,220,014,55%0,210,230,20
0,210,000%0,210,220,21
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,210,000%0,210,210,21
0,21-0,01-4,76%0,220,220,20
0,220,000%0,220,230,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,230,014,35%0,220,230,22
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,21
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,250,000%0,250,260,25
0,250,014%0,240,260,24
0,240,014,17%0,230,250,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,24
0,240,014,17%0,230,250,23
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,270,25
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,01-4,17%0,250,260,24
0,250,014%0,240,260,23
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,25
0,250,0312%0,220,260,22
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,23-0,01-4,35%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,25
0,250,000%0,250,260,25
0,25-0,02-8%0,270,270,25
0,270,027,41%0,250,270,25
0,250,014%0,240,250,23
0,240,014,17%0,230,250,23
0,230,000%0,230,240,22
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,25-0,01-4%0,260,260,25
0,260,000%0,260,260,25
0,260,0311,54%0,230,260,20
0,23-0,04-17,39%0,270,280,23
0,27-0,01-3,7%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,03-10,34%0,320,320,26
0,32-0,01-3,13%0,330,330,31
0,33-0,02-6,06%0,350,350,32
0,350,000%0,350,360,34
0,350,000%0,350,360,33
0,350,012,86%0,340,360,34
0,34-0,02-5,88%0,360,360,33
0,360,000%0,360,360,35
0,360,000%0,360,380,36
0,36-0,01-2,78%0,370,370,35
0,370,000%0,370,380,36
0,37-0,02-5,41%0,390,390,36
0,39-0,01-2,56%0,400,400,36
0,40-0,02-5%0,420,420,40
0,42-0,01-2,38%0,430,460,41
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,41
0,430,000%0,430,440,42
0,430,049,3%0,390,440,39
0,39-0,01-2,56%0,400,410,39
0,40-0,01-2,5%0,410,410,39
0,410,000%0,410,420,40
0,410,000%0,410,420,40
0,41-0,01-2,44%0,420,430,40
0,42-0,01-2,38%0,430,430,40
0,430,000%0,430,440,41
0,430,000%0,430,440,42
0,430,000%0,430,430,42
0,430,024,65%0,410,430,40
0,410,024,88%0,390,410,39
0,390,037,69%0,360,390,36
0,36-0,02-5,56%0,380,380,36
0,38-0,01-2,63%0,390,390,37
0,390,000%0,390,400,38
0,39-0,01-2,56%0,400,410,39
0,400,025%0,380,400,38
0,38-0,01-2,63%0,390,400,38
0,390,012,56%0,380,400,38
0,380,012,63%0,370,380,36
0,37-0,01-2,7%0,380,380,36
0,380,037,89%0,350,380,35
0,35-0,01-2,86%0,360,360,34
0,360,012,78%0,350,360,35
0,350,012,86%0,340,360,33
0,34-0,01-2,94%0,350,370,33
0,35-0,02-5,71%0,370,370,35
0,370,025,41%0,350,370,35
0,35-0,03-8,57%0,380,390,35
0,38-0,02-5,26%0,400,400,37
0,400,012,5%0,390,410,39
0,39-0,01-2,56%0,400,410,38
0,40-0,01-2,5%0,410,410,38
0,410,000%0,410,430,40
0,410,024,88%0,390,420,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,38-0,01-2,63%0,390,390,38
0,39-0,02-5,13%0,410,420,38
0,41-0,01-2,44%0,420,430,40
0,420,037,14%0,390,420,38
0,390,000%0,390,420,37
0,39-0,02-5,13%0,410,420,37
0,41-0,01-2,44%0,420,430,41
0,42-0,01-2,38%0,430,430,42
0,43-0,01-2,33%0,440,450,43
0,440,000%0,440,450,43
0,440,024,55%0,420,450,40
0,420,012,38%0,410,430,40
0,410,037,32%0,380,420,38
0,380,012,63%0,370,400,37
0,37-0,01-2,7%0,380,380,36
0,38-0,03-7,89%0,410,420,37
0,41-0,02-4,88%0,430,450,40
0,43-0,01-2,33%0,440,440,41
0,440,036,82%0,410,460,40
0,41-0,01-2,44%0,420,440,40
0,42-0,01-2,38%0,430,440,41
0,430,000%0,430,450,43
0,43-0,03-6,98%0,460,460,42
0,460,012,17%0,450,480,45
0,45-0,02-4,44%0,470,490,44
0,47-0,05-10,64%0,520,540,47
0,520,047,69%0,480,550,48
0,480,000%0,480,490,46
0,48-0,01-2,08%0,490,490,46
0,490,0714,29%0,420,500,42
0,42-0,02-4,76%0,440,440,40
0,440,024,55%0,420,440,40
0,42-0,01-2,38%0,430,440,39
0,43-0,05-11,63%0,480,480,41
0,480,000%0,480,490,46
0,480,000%0,480,490,47
0,48-0,01-2,08%0,490,500,46
0,49-0,05-10,2%0,540,550,47
0,540,011,85%0,530,560,51
0,53-0,03-5,66%0,560,570,52
0,56-0,02-3,57%0,580,600,55
0,580,046,9%0,540,590,53
0,540,000%0,540,540,52
0,540,011,85%0,530,550,52
0,530,011,89%0,520,540,51
0,52-0,01-1,92%0,530,540,50
0,53-0,02-3,77%0,550,590,53
0,550,000%0,550,580,54
0,550,023,64%0,530,570,52
0,530,023,77%0,510,540,51
0,51-0,03-5,88%0,540,550,49
0,54-0,01-1,85%0,550,590,53
0,55-0,04-7,27%0,590,640,54
0,59-0,04-6,78%0,630,640,54
0,630,0711,11%0,560,640,55
0,560,0712,5%0,490,590,47
0,49-0,04-8,16%0,530,580,45
0,53-0,20-37,74%0,730,760,50
0,73-0,01-1,37%0,740,740,70
0,74-0,01-1,35%0,750,770,72
0,75-0,03-4%0,780,810,74
0,780,011,28%0,770,800,76
0,77-0,01-1,3%0,780,810,76
0,780,000%0,780,790,76
0,780,045,13%0,740,800,73
0,740,011,35%0,730,760,72
0,730,045,48%0,690,740,68
0,690,011,45%0,680,690,66
0,68-0,02-2,94%0,700,710,67
0,700,034,29%0,670,710,65
0,670,011,49%0,660,680,65
0,660,023,03%0,640,680,64
0,64-0,05-7,81%0,690,700,63
0,690,022,9%0,670,720,65
0,67-0,03-4,48%0,700,700,66
0,70-0,08-11,43%0,780,780,67
0,78-0,02-2,56%0,800,810,78
0,800,022,5%0,780,810,77
0,78-0,04-5,13%0,820,830,77
0,820,044,88%0,780,830,73
0,780,056,41%0,730,790,72
0,73-0,02-2,74%0,750,750,72
0,75-0,04-5,33%0,790,800,73
0,79-0,04-5,06%0,830,830,79
0,83-0,01-1,2%0,840,860,82
0,840,011,19%0,830,840,82
0,830,056,02%0,780,830,78
0,780,000%0,780,810,77
0,78-0,01-1,28%0,790,820,77
0,790,022,53%0,770,800,76
0,770,011,3%0,760,780,76
0,760,000%0,760,790,75
0,760,011,32%0,750,780,73
0,75-0,04-5,33%0,790,800,74
0,790,022,53%0,770,800,76
0,770,033,9%0,740,780,74
0,74-0,02-2,7%0,760,780,72
0,76-0,02-2,63%0,780,800,76
0,780,022,56%0,760,780,75
0,76-0,04-5,26%0,800,810,75
0,80-0,01-1,25%0,810,830,79
0,810,000%0,810,840,80
0,810,033,7%0,780,820,77
0,78-0,13-16,67%0,910,920,76
0,910,011,1%0,900,940,86
0,90-0,04-4,44%0,940,940,88
0,940,088,51%0,860,940,83
0,86-0,02-2,33%0,880,890,85
0,880,066,82%0,820,900,82
0,82-0,05-6,1%0,870,890,82
0,87-0,01-1,15%0,880,910,84
0,880,011,14%0,870,910,86
0,870,000%0,870,880,85
0,87-0,04-4,6%0,910,930,85
Виж повече

Показаните данни са за периода 15.08.2025 г. – 14.08.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CRV/USD.

Подобни инструменти

BNB

+0,26 (+0,04%)

Echelon Prime

-0,001 (-0,40%)

Avalanche

-0,05 (-0,77%)

Avalanche

-0,05 (-0,89%)

Tezos

+0,0005 (+0,29%)

Cosmos

+0,127 (+10,50%)

Mantle

-0,0186 (-4,02%)

SKALE

-0,0001 (-2,94%)

Chainlink

+0,09 (+1,19%)

Internet Computer

+0,015 (+0,70%)

Tezos

+0,0007 (+0,36%)

Internet Computer

-0,007 (-0,37%)

Инвестиции без комисиона в крипто - достъпни за всеки

Купувай или продавай най-популярните криптовалути като CRV/USD -0,0089 $ (3,42%). Инвестирай за секунди без комисиона, с усъвършенствани графики и 24/7 поддръжка.

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 100 323 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 100 323 отзива в

Trustpilot

Поканен

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

преди 3 дни

Поканен

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

преди 3 дни

Поканен

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

преди 3 дни

Поканен

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

JP

преди 3 дни

Поканен

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

преди 3 дни

Поканен

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

преди 3 дни

Поканен

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

преди 3 дни

Поканен

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

преди 3 дни

Поканен

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

преди 3 дни

Поканен

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

преди 3 дни

Поканен

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

преди 3 дни

Поканен

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

преди 3 дни

Поканен

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

преди 4 дни

Поканен

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

преди 4 дни

Поканен

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

преди 4 дни

Поканен

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

преди 4 дни

Поканен

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

преди 4 дни

Поканен

User experience

Layout easy to understand and plenty of information and help available.

Ray

преди 4 дни

Поканен

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

преди 4 дни

Поканен

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

преди 4 дни

Някои от положителните клиентски отзиви

Нашите награди