bg

Всички / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Започни да търгуваш криптовалути без комисиона

Купувай BTC, ETH, SOL и други

24Ч
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
24Ч-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
CRYPTO
Основна валута
ICP/EUR
Котирана валута
EUR

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

2,63-0,14-5,32%2,772,782,60
2,77-0,05-1,81%2,822,852,72
2,820,020,71%2,802,942,74
2,800,093,21%2,712,872,67
2,710,145,17%2,572,822,52
2,57-0,07-2,72%2,642,782,48
2,640,000%2,642,682,52
2,640,124,55%2,522,662,52
2,520,031,19%2,492,572,39
2,490,000%2,492,582,45
2,490,197,63%2,302,502,29
2,300,062,61%2,242,302,20
2,240,094,02%2,152,242,11
2,15-0,23-10,7%2,382,382,12
2,380,000%2,382,472,35
2,380,020,84%2,362,442,28
2,360,010,42%2,352,412,34
2,35-0,07-2,98%2,422,472,34
2,420,031,24%2,392,442,32
2,39-0,14-5,86%2,532,542,37
2,53-0,04-1,58%2,572,672,50
2,570,228,56%2,352,692,32
2,350,052,13%2,302,412,26
2,300,177,39%2,132,342,12
2,13-0,03-1,41%2,162,232,09
2,160,031,39%2,132,202,10
2,13-0,01-0,47%2,142,232,10
2,140,073,27%2,072,172,05
2,070,041,93%2,032,102,02
2,03-0,11-5,42%2,142,152,01
2,140,083,74%2,062,192,05
2,06-0,05-2,43%2,112,142,01
2,110,052,37%2,062,132,04
2,060,020,97%2,042,082,00
2,04-0,03-1,47%2,072,142,01
2,07-0,01-0,48%2,082,102,02
2,080,094,33%1,992,101,95
1,99-0,17-8,54%2,162,321,94
2,160,125,56%2,042,182,04
2,040,062,94%1,982,061,95
1,980,084,04%1,901,991,86
1,90-0,05-2,63%1,951,981,88
1,950,000%1,952,001,94
1,950,021,03%1,931,981,91
1,93-0,01-0,52%1,942,011,93
1,940,063,09%1,881,941,87
1,880,010,53%1,871,901,86
1,87-0,07-3,74%1,941,961,86
1,94-0,04-2,06%1,982,071,92
1,980,105,05%1,882,031,87
1,88-0,02-1,06%1,901,921,87
1,900,084,21%1,821,951,81
1,820,000%1,821,821,79
1,820,010,55%1,811,821,79
1,810,000%1,811,841,80
1,81-0,03-1,66%1,841,851,81
1,840,042,17%1,801,841,77
1,800,052,78%1,751,811,75
1,75-0,04-2,29%1,791,811,74
1,79-0,01-0,56%1,801,821,78
1,800,000%1,801,831,79
1,80-0,06-3,33%1,861,881,76
1,860,010,54%1,851,881,82
1,85-0,07-3,78%1,921,931,84
1,920,031,56%1,891,941,88
1,890,010,53%1,881,901,86
1,88-0,01-0,53%1,891,921,87
1,89-0,04-2,12%1,931,941,88
1,93-0,02-1,04%1,951,951,90
1,950,021,03%1,931,971,92
1,930,063,11%1,871,941,84
1,87-0,03-1,6%1,901,911,86
1,900,021,05%1,881,911,87
1,880,031,6%1,851,881,83
1,85-0,05-2,7%1,901,921,85
1,90-0,05-2,63%1,951,961,89
1,950,042,05%1,911,961,90
1,91-0,03-1,57%1,941,971,89
1,94-0,04-2,06%1,982,011,94
1,98-0,03-1,52%2,012,031,97
2,01-0,05-2,49%2,062,081,99
2,060,115,34%1,952,091,94
1,950,000%1,951,981,88
1,95-0,01-0,51%1,961,981,89
1,960,031,53%1,931,981,87
1,93-0,04-2,07%1,971,971,90
1,970,010,51%1,962,011,92
1,960,042,04%1,921,971,91
1,920,031,56%1,891,971,87
1,890,052,65%1,841,991,80
1,84-0,08-4,35%1,921,931,83
1,920,042,08%1,881,951,87
1,880,000%1,881,921,85
1,88-0,05-2,66%1,931,951,88
1,930,021,04%1,911,971,84
1,91-0,01-0,52%1,922,011,83
1,92-0,02-1,04%1,941,951,80
1,94-0,02-1,03%1,961,991,87
1,960,031,53%1,932,031,93
1,93-0,07-3,63%2,002,011,92
2,000,021%1,982,021,95
1,980,010,51%1,971,991,93
1,97-0,07-3,55%2,042,041,90
2,040,010,49%2,032,122,01
2,03-0,06-2,96%2,092,132,02
2,09-0,08-3,83%2,172,242,07
2,170,000%2,172,212,07
2,170,198,76%1,982,271,98
1,980,010,51%1,972,001,92
1,970,052,54%1,921,991,92
1,92-0,06-3,13%1,982,001,89
1,98-0,05-2,53%2,032,041,94
2,02-0,04-1,98%2,062,082,00
2,060,052,43%2,012,161,98
2,010,010,5%2,002,051,87
2,00-0,35-17,5%2,352,371,84
2,35-0,33-14,04%2,682,752,25
2,680,114,1%2,572,762,54
2,570,031,17%2,542,762,42
2,540,218,27%2,332,642,32
2,330,062,58%2,272,372,24
2,270,010,44%2,262,352,25
2,26-0,08-3,54%2,342,402,25
2,34-0,10-4,27%2,442,452,22
2,440,176,97%2,272,652,27
2,27-0,03-1,32%2,302,382,24
2,300,104,35%2,202,382,17
2,20-0,05-2,27%2,252,272,15
2,250,114,89%2,142,272,08
2,14-0,07-3,27%2,212,372,12
2,210,031,36%2,182,242,15
2,180,052,29%2,132,222,12
2,13-0,10-4,69%2,232,242,12
2,230,041,79%2,192,232,11
2,19-0,04-1,83%2,232,292,14
2,23-0,02-0,9%2,252,322,17
2,25-0,15-6,67%2,402,442,22
2,40-0,19-7,92%2,592,612,40
2,59-0,13-5,02%2,722,842,58
2,72-0,10-3,68%2,822,842,69
2,82-0,04-1,42%2,863,062,79
2,86-0,14-4,9%3,003,042,78
3,00-0,08-2,67%3,083,472,98
3,080,4815,58%2,603,142,54
2,60-0,12-4,62%2,722,782,48
2,720,4516,54%2,272,762,26
2,270,2511,01%2,022,392,01
2,020,020,99%2,002,061,98
2,00-0,01-0,5%2,012,021,99
2,010,010,5%2,002,031,98
2,00-0,03-1,5%2,032,051,99
2,03-0,01-0,49%2,042,082,02
2,04-0,01-0,49%2,052,111,99
2,05-0,02-0,98%2,072,082,04
2,07-0,02-0,97%2,092,122,03
2,090,010,48%2,082,112,07
2,08-0,02-0,96%2,102,122,06
2,10-0,03-1,43%2,132,142,09
2,130,000%2,132,132,09
2,130,031,41%2,102,192,09
2,100,010,48%2,092,132,06
2,090,041,91%2,052,122,05
2,05-0,07-3,41%2,122,122,05
2,12-0,11-5,19%2,232,242,11
2,23-0,02-0,9%2,252,282,17
2,250,135,78%2,122,262,11
2,120,062,83%2,062,152,04
2,06-0,08-3,88%2,142,142,05
2,140,073,27%2,072,152,06
2,07-0,09-4,35%2,162,162,06
2,16-0,02-0,93%2,182,202,14
2,180,010,46%2,172,202,13
2,170,083,69%2,092,202,07
2,09-0,01-0,48%2,102,252,08
2,100,115,24%1,992,131,97
1,990,000%1,992,061,98
1,990,000%1,992,001,95
1,990,010,5%1,982,021,98
1,980,042,02%1,942,011,94
1,94-0,02-1,03%1,961,981,91
1,96-0,03-1,53%1,992,021,96
1,990,031,51%1,962,011,95
1,960,052,55%1,911,991,91
1,91-0,02-1,05%1,931,951,88
1,930,000%1,932,001,91
1,93-0,07-3,63%2,002,011,91
2,00-0,08-4%2,082,091,96
2,080,020,96%2,062,102,04
2,06-0,01-0,49%2,072,082,02
2,070,041,93%2,032,102,02
2,03-0,07-3,45%2,102,132,01
2,10-0,06-2,86%2,162,192,10
2,160,010,46%2,152,212,13
2,15-0,09-4,19%2,242,252,13
2,24-0,09-4,02%2,332,362,22
2,33-0,08-3,43%2,412,442,33
2,410,072,9%2,342,432,30
2,34-0,04-1,71%2,382,382,32
2,380,093,78%2,292,382,26
2,29-0,07-3,06%2,362,372,27
2,360,041,69%2,322,362,20
2,320,2711,64%2,052,522,02
2,05-0,06-2,93%2,112,182,05
2,110,010,47%2,102,182,10
2,10-0,01-0,48%2,112,152,06
2,11-0,03-1,42%2,142,152,09
2,14-0,02-0,93%2,162,282,10
2,160,000%2,162,222,14
2,160,041,85%2,122,272,12
2,120,083,77%2,042,132,02
2,040,031,47%2,012,182,00
2,01-0,06-2,99%2,072,151,99
2,07-0,04-1,93%2,112,121,93
2,110,052,37%2,062,302,04
2,060,000%2,062,081,97
2,060,2612,62%1,802,191,79
1,800,031,67%1,771,811,71
1,77-0,05-2,82%1,821,821,71
1,82-0,04-2,2%1,861,881,78
1,860,000%1,861,941,83
1,860,010,54%1,851,881,80
1,85-0,05-2,7%1,901,911,82
1,90-0,11-5,79%2,012,011,89
2,01-0,03-1,49%2,042,051,98
2,040,000%2,042,061,98
2,04-0,11-5,39%2,152,161,99
2,150,136,05%2,022,192,00
2,020,041,98%1,982,031,92
1,980,021,01%1,962,081,93
1,96-0,06-3,06%2,022,031,91
2,02-0,01-0,5%2,032,051,96
2,03-0,03-1,48%2,062,091,97
2,06-0,06-2,91%2,122,122,04
2,120,000%2,122,162,03
2,120,2210,38%1,902,181,71
1,90-0,32-16,84%2,222,231,87
2,22-0,01-0,45%2,232,342,18
2,23-0,06-2,69%2,292,342,15
2,290,083,49%2,212,412,15
2,21-0,10-4,52%2,312,342,18
2,31-0,22-9,52%2,532,542,13
2,53-0,06-2,37%2,592,612,47
2,59-0,08-3,09%2,672,682,51
2,67-0,07-2,62%2,742,752,66
2,74-0,07-2,55%2,812,832,69
2,810,093,2%2,722,852,72
2,72-0,21-7,72%2,932,942,68
2,93-0,01-0,34%2,942,992,91
2,94-0,11-3,74%3,053,142,89
3,05-0,06-1,97%3,113,203,03
3,11-0,03-0,96%3,143,253,00
3,14-0,19-6,05%3,333,343,07
3,33-0,02-0,6%3,353,813,04
3,35-0,09-2,69%3,443,703,35
3,44-0,16-4,65%3,603,603,39
3,60-0,07-1,94%3,674,033,51
3,67-0,23-6,27%3,904,133,52
3,900,7920,26%3,114,053,02
3,110,4414,15%2,673,212,66
2,67-0,04-1,5%2,712,782,63
2,71-0,03-1,11%2,742,802,66
2,74-0,01-0,36%2,752,792,69
2,750,031,09%2,722,912,68
2,72-0,04-1,47%2,762,782,63
2,76-0,14-5,07%2,902,902,73
2,90-0,01-0,34%2,913,042,76
2,910,124,12%2,792,972,73
2,790,124,3%2,672,812,66
2,67-0,02-0,75%2,692,742,61
2,690,145,2%2,552,712,52
2,550,145,49%2,412,622,40
2,410,000%2,412,432,27
2,41-0,04-1,66%2,452,502,40
2,45-0,12-4,9%2,572,652,43
2,57-0,04-1,56%2,612,652,56
2,610,072,68%2,542,622,54
2,540,010,39%2,532,622,50
2,53-0,03-1,19%2,562,652,52
2,56-0,02-0,78%2,582,582,50
2,580,000%2,582,612,49
2,58-0,02-0,78%2,602,722,56
2,60-0,34-13,08%2,942,942,57
2,940,4314,63%2,513,012,46
2,510,124,78%2,392,562,35
2,39-0,06-2,51%2,452,602,36
2,45-0,16-6,53%2,612,652,45
2,610,031,15%2,582,652,52
2,58-0,03-1,16%2,612,802,52
2,61-0,20-7,66%2,812,812,59
2,810,051,78%2,762,822,73
2,76-0,15-5,43%2,912,932,73
2,91-0,04-1,37%2,952,962,81
2,95-0,27-9,15%3,223,232,94
3,220,309,32%2,923,242,85
2,92-0,02-0,68%2,943,062,92
2,94-0,07-2,38%3,013,022,86
3,010,010,33%3,003,122,98
3,00-0,13-4,33%3,133,162,91
3,13-0,08-2,56%3,213,323,09
3,21-0,03-0,93%3,243,293,08
3,240,051,54%3,193,403,12
3,19-0,10-3,13%3,293,313,06
3,29-0,17-5,17%3,463,503,29
3,46-0,02-0,58%3,483,593,38
3,480,000%3,483,573,44
3,48-0,18-5,17%3,663,703,46
3,66-0,11-3,01%3,773,783,53
3,770,133,45%3,643,873,46
3,640,123,3%3,523,743,35
3,520,020,57%3,503,633,46
3,50-0,23-6,57%3,733,793,46
3,73-0,26-6,97%3,994,103,58
3,99-0,30-7,52%4,294,463,96
4,29-0,10-2,33%4,394,514,01
4,39-0,34-7,74%4,735,194,34
4,730,6213,11%4,115,184,01
4,11-0,44-10,71%4,554,844,11
4,55-0,08-1,76%4,634,754,42
4,63-0,41-8,86%5,045,284,60
5,04-0,47-9,33%5,515,744,89
5,510,356,35%5,165,774,99
5,16-0,72-13,95%5,886,265,15
5,88-0,67-11,39%6,556,555,69
6,55-1,20-18,32%7,758,095,94
7,750,648,26%7,118,486,73
7,111,3018,28%5,817,735,60
5,810,6210,67%5,196,304,87
5,190,6612,72%4,535,404,11
4,531,1224,72%3,415,743,36
3,42-0,29-8,48%3,713,713,17
3,700,7219,46%2,983,752,93
2,980,4314,43%2,553,172,54
2,550,051,96%2,502,582,49
2,50-0,14-5,6%2,642,662,41
2,640,000%2,642,742,61
2,64-0,08-3,03%2,722,772,61
2,72-0,11-4,04%2,832,842,70
2,830,155,3%2,682,852,65
2,69-0,02-0,74%2,712,732,65
2,710,093,32%2,622,712,61
2,620,051,91%2,572,652,56
2,57-0,05-1,95%2,622,642,49
2,62-0,13-4,96%2,752,832,61
2,750,114%2,642,772,59
2,640,020,76%2,622,682,57
2,620,041,53%2,582,662,58
2,58-0,10-3,88%2,682,712,48
2,68-0,19-7,09%2,872,922,66
2,87-0,19-6,62%3,063,062,82
3,06-0,16-5,23%3,223,232,92
3,220,195,9%3,033,262,98
3,030,299,57%2,743,082,69
2,740,031,09%2,712,992,54
2,71-1,06-39,11%3,773,861,77
3,77-0,10-2,65%3,873,883,71
3,870,071,81%3,803,953,75
3,80-0,14-3,68%3,943,963,74
3,940,092,28%3,853,993,82
3,850,030,78%3,823,963,80
3,82-0,14-3,66%3,963,983,77
3,960,061,52%3,904,003,84
3,900,082,05%3,823,923,78
3,820,236,02%3,593,833,59
3,59-0,03-0,84%3,623,633,49
3,62-0,05-1,38%3,673,673,55
Виж повече

Показаните данни са за периода 29.09.2025 г. – 28.09.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ICP/EUR.

Подобни дискусии

MrTvejn

преди 3 месеца

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

преди 3 месеца

Gucci

Good icp crypto good profit

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Подобни инструменти

BNB

-15,97 (-2,05%)

Echelon Prime

+0,015 (+6,36%)

Avalanche

-0,65 (-5,86%)

Avalanche

-0,570 (-5,84%)

Tezos

-0,0161 (-5,62%)

Cosmos

-0,1078 (-6,51%)

Mantle

-0,0326 (-4,76%)

SKALE

-0,0003 (-6,38%)

Chainlink

-0,62128 (-4,92%)

Internet Computer

-0,237 (-7,34%)

Tezos

-0,0186 (-5,70%)

Curve DAO Token

-0,0215 (-6,15%)

Инвестиции без комисиона в крипто - достъпни за всеки

Купувай или продавай най-популярните криптовалути като ICP/EUR -0,207 € (7,32%). Инвестирай за секунди без комисиона, с усъвършенствани графики и 24/7 поддръжка.

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 813 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 813 отзива в

Trustpilot

Поканен

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

преди 6 дни

Поканен

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

преди 6 дни

Поканен

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

преди 6 дни

Поканен

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

преди 6 дни

Поканен

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

преди 6 дни

Поканен

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

преди 6 дни

Поканен

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

преди 6 дни

Поканен

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

преди 6 дни

Поканен

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

преди 7 дни

Поканен

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

преди 7 дни

Поканен

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

преди 7 дни

Поканен

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

преди 7 дни

Поканен

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

преди 7 дни

Поканен

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

преди 7 дни

Поканен

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

преди 7 дни

Поканен

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

преди 7 дни

Поканен

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

преди 7 дни

Поканен

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

преди 7 дни

Поканен

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

преди 7 дни

Поканен

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

преди 7 дни

Някои от положителните клиентски отзиви

Нашите награди