Vše / NASDAQ (CFD) / AAPL.US

Apple

-1,09 (-0,37 %)

Aktivní obchod s pákovým efektem

Akcie, forex, indexy a další

Informace a statistiky

Rozsah dne
N/AProdejci/kupujícíN/A
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
DRUH
Stock
Název trhu:
NASDAQ (CFD)
Marže:
20 %
Průměrný spread:
0.14
Max. velikost pozice
534

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

294,58-0,21-0,07 %294,79301,62293,23
295,47-1,48-0,5 %296,95302,40293,74
297,18-0,60-0,2 %297,78300,55295,51
296,96-2,16-0,73 %299,12301,90294,34
298,662,880,96 %295,78300,43293,95
296,282,580,87 %293,70297,76291,67
291,31-4,27-1,47 %295,58297,02289,61
295,772,780,94 %292,99296,98289,59
290,420,010 %290,41294,73287,36
290,97-9,31-3,2 %300,28302,17287,75
300,44-7,67-2,55 %308,11317,35298,99
307,23-3,35-1,09 %310,58315,11306,89
310,46-1,66-0,53 %312,12314,08309,64
313,860,180,06 %313,68316,87308,84
314,878,482,69 %306,39315,43305,27
305,04-4,52-1,48 %309,56311,56304,96
311,21-0,03-0,01 %311,24314,98309,51
311,720,940,3 %310,78312,68309,07
310,181,660,54 %308,52313,24307,17
308,68-0,76-0,25 %309,44311,80307,66
308,643,281,06 %305,36311,38304,29
305,875,401,77 %300,47305,93300,04
300,922,430,81 %298,49302,78296,88
298,841,540,52 %297,30300,45294,74
297,25-1,24-0,42 %298,49300,54294,89
299,943,021,01 %296,92303,18293,74
297,68-0,15-0,05 %297,83300,90295,38
298,374,161,39 %294,21300,89292,88
294,422,300,78 %292,12295,20290,94
292,470,750,26 %291,72294,11290,21
292,824,731,62 %288,09294,74287,20
287,780,320,11 %287,46292,11285,77
287,045,101,78 %281,94287,97280,62
282,165,902,09 %276,26284,53275,15
276,49-3,28-1,19 %279,77280,57274,85
279,791,410,5 %278,38287,18277,93
276,196,162,23 %270,03284,59267,65
270,631,140,42 %269,49271,02266,98
269,171,920,71 %267,25273,13266,71
267,78-1,50-0,56 %269,28269,28264,82
270,80-1,31-0,48 %272,11273,38269,64
272,551,550,57 %271,00275,71271,00
272,644,921,8 %267,72273,71266,76
267,60-4,09-1,53 %271,69272,76265,38
271,442,300,85 %269,14274,27267,50
270,155,982,21 %264,17272,28263,74
263,97-2,31-0,88 %266,28268,67261,26
266,888,373,14 %258,51266,90257,78
258,53-0,65-0,25 %259,18261,91257,18
259,240,520,2 %258,72260,07256,65
260,620,680,26 %259,94262,12257,96
259,952,060,79 %257,89260,99256,06
258,57-0,74-0,29 %259,31259,94256,51
258,812,090,81 %256,72259,10245,70
257,792,591 %255,20262,14254,72
255,291,650,65 %253,64256,11250,63
254,830,760,3 %254,07256,11253,30
254,396,582,59 %247,81255,44247,08
245,06-2,97-1,21 %248,03250,82244,98
247,67-5,67-2,29 %253,34255,44247,30
254,722,871,13 %251,85256,95250,73
252,31-0,52-0,21 %252,83254,93251,58
252,881,620,64 %251,26255,10249,48
251,175,572,22 %245,60254,45245,43
248,33-0,76-0,31 %249,09249,47246,00
249,460,510,2 %248,95251,77247,22
249,94-4,79-1,92 %254,73255,28248,86
253,832,050,81 %251,78255,10251,12
252,351,600,63 %250,75253,86249,85
249,56-5,19-2,08 %254,75256,62249,05
255,62-3,86-1,51 %259,48260,80254,17
258,86-1,81-0,7 %260,67262,11258,34
260,950,750,29 %260,20262,46256,88
258,715,442,1 %253,27261,11253,11
256,77-3,07-1,2 %259,84260,58254,34
259,85-2,83-1,09 %262,68263,43257,23
262,68-0,53-0,2 %263,21266,06261,37
263,21-1,27-0,48 %264,48265,51260,09
264,473,681,39 %260,79266,49259,78
263,66-7,73-2,93 %271,39273,00262,99
271,37-2,71-1 %274,08276,05270,77
274,082,530,92 %271,55275,20270,36
271,274,541,67 %266,73274,82266,24
266,713,731,4 %262,98269,40262,01
264,483,821,44 %260,66264,81258,07
260,60-2,67-1,02 %263,27264,45258,99
263,40-0,76-0,29 %264,16266,79262,39
264,119,853,73 %254,26266,23254,15
255,59-5,91-2,31 %261,50264,03254,83
261,50-14,09-5,39 %275,59275,90260,16
275,521,450,53 %274,07280,15272,66
274,190,880,32 %273,31275,35272,84
273,30-2,83-1,04 %276,13278,44271,69
277,042,190,79 %274,85280,88273,22
274,850,460,17 %274,39279,41273,20
274,385,061,84 %269,32278,92269,17
269,320,840,31 %268,48271,86267,08
268,4910,924,07 %257,57270,47256,16
259,890,210,08 %259,68261,87252,17
259,683,121,2 %256,56268,30254,39
256,61-1,37-0,53 %257,98259,00254,49
257,981,660,64 %256,32261,93255,84
256,397,943,1 %248,45256,51247,89
247,64-0,98-0,4 %248,62249,39244,64
248,620,340,14 %248,28250,97247,83
248,271,510,61 %246,76251,52244,48
246,76-4,81-1,95 %251,57254,73243,40
255,13-3,10-1,22 %258,23258,85254,92
258,23-1,23-0,48 %259,46261,00257,04
259,34-1,29-0,5 %260,63261,75256,81
260,621,050,4 %259,57261,78257,95
259,562,560,99 %257,00261,28256,80
259,070,010 %259,06260,25256,19
259,02-1,46-0,56 %260,48260,50255,68
260,49-1,80-0,69 %262,29263,54259,80
262,29-4,73-1,8 %267,02267,47262,13
267,02-3,72-1,39 %270,74271,45266,14
270,72-1,92-0,71 %272,64277,80269,04
272,21-0,61-0,22 %272,82273,64271,63
272,83-0,43-0,16 %273,26274,04272,25
273,331,010,37 %272,32274,33271,25
273,240,120,04 %273,12275,35272,92
273,811,680,61 %272,13275,41271,08
272,131,560,57 %270,57272,42269,49
270,57-3,07-1,13 %273,64273,85270,49
272,340,890,33 %271,45274,50269,89
271,44-0,57-0,21 %272,01273,67266,93
272,09-0,65-0,24 %272,74276,11270,71
273,05-0,96-0,35 %274,01275,40271,76
273,99-3,76-1,37 %277,75279,98272,84
277,63-1,35-0,49 %278,98279,17276,55
278,970,880,32 %278,09280,05273,78
278,211,310,47 %276,90279,73275,75
276,90-0,12-0,04 %277,02280,01276,25
277,02-1,21-0,44 %278,23279,62276,15
279,30-0,90-0,32 %280,20281,18278,01
280,28-4,05-1,44 %284,33284,66278,58
284,37-1,73-0,61 %286,10288,59283,60
286,103,111,09 %282,99287,36281,98
282,966,292,22 %276,67283,39276,12
278,800,910,33 %277,89278,98275,97
277,870,030,01 %277,84277,93277,74
277,811,010,36 %276,80279,51276,44
276,451,630,59 %274,82280,30273,55
275,063,161,15 %271,90276,95270,00
270,815,031,86 %265,78273,28263,38
266,15-2,68-1,01 %268,83275,40264,73
268,851,430,53 %267,42272,14264,35
267,42-0,15-0,06 %267,57270,66265,27
267,58-4,94-1,85 %272,52272,65265,72
272,43-0,57-0,21 %273,00275,92269,57
273,000,950,35 %272,05276,65272,02
272,09-2,55-0,94 %274,64276,66271,78
274,675,371,96 %269,30275,82268,28
269,27-0,08-0,03 %269,35273,67267,56
268,45-1,02-0,38 %269,47272,23266,77
269,46-0,48-0,18 %269,94273,36267,82
270,06-0,49-0,18 %270,55271,53266,87
270,552,470,91 %268,08271,45265,79
268,06-2,38-0,89 %270,44271,42266,24
270,36-7,95-2,94 %278,31278,50269,13
277,746,632,39 %271,11284,97260,84
270,601,120,41 %269,48271,36267,09
268,26-0,33-0,12 %268,59269,82267,74
269,014,261,58 %264,75269,28263,91
262,723,181,21 %259,54264,10259,14
259,450,140,05 %259,31260,60257,35
258,69-3,48-1,35 %262,17262,77255,43
262,100,680,26 %261,42265,25260,48
262,518,963,41 %253,55264,34252,84
252,598,083,2 %244,51253,36243,86
246,12-3,70-1,5 %249,82250,55245,08
248,960,900,36 %248,06251,80246,98
247,222,090,85 %245,13248,82244,72
247,22-2,53-1,02 %249,75249,99245,53
243,30-10,11-4,16 %253,41256,33238,38
254,05-2,88-1,13 %256,93257,94253,12
258,172,440,95 %255,73258,48255,36
255,770,420,16 %255,35257,38255,31
255,71-1,66-0,65 %257,37259,44255,04
257,770,570,22 %257,20259,21253,04
257,181,110,43 %256,07258,15254,12
255,243,271,28 %251,97258,75251,37
253,500,350,14 %253,15255,90253,04
253,80-1,15-0,45 %254,95255,74253,00
255,610,000 %255,61257,22253,36
256,094,591,79 %251,50257,15251,22
252,02-2,07-0,82 %254,09255,65251,01
254,09-2,12-0,83 %256,21257,28253,60
256,2711,034,3 %245,24256,60244,94
245,467,332,99 %238,13246,23237,89
238,11-1,83-0,77 %239,94241,11236,62
239,682,180,91 %237,50240,02237,18
237,891,410,59 %236,48241,19235,89
236,031,560,66 %234,47238,17234,47
233,964,541,94 %229,42234,47227,44
229,272,000,87 %227,27230,43226,25
227,00-6,99-3,08 %233,99234,21225,94
233,51-4,34-1,86 %237,85238,77232,94
237,87-2,15-0,9 %240,02240,36236,33
239,520,250,1 %239,27241,30238,40
239,020,990,41 %238,03239,88236,73
237,992,641,11 %235,35239,35234,33
236,505,652,39 %230,85239,48226,98
231,970,010 %231,96233,30231,05
232,481,280,55 %231,20233,38229,31
230,480,990,43 %229,49231,29228,29
229,702,901,26 %226,80229,98224,67
227,05-0,35-0,15 %227,40229,29226,01
227,812,821,24 %224,99229,07224,69
225,11-0,61-0,27 %225,72226,44223,77
225,59-4,05-1,8 %229,64230,40225,43
229,78-0,65-0,28 %230,43232,84229,34
230,87-0,30-0,13 %231,17233,10230,10
231,02-1,26-0,55 %232,28234,16229,36
232,20-0,53-0,23 %232,73235,01230,84
232,953,711,59 %229,24234,88229,24
229,643,171,38 %226,47230,75225,73
226,23-2,13-0,94 %228,36229,53224,75
229,878,853,85 %221,02230,97219,23
221,172,681,21 %218,49221,78216,54
219,2415,647,13 %203,60220,98203,44
202,72-0,74-0,37 %203,46205,32202,14
203,190,070,03 %203,12207,86201,67
202,49-8,84-4,37 %211,33213,52201,49
212,533,361,58 %209,17215,11207,15
208,62-2,83-1,36 %211,45212,34207,27
211,24-2,64-1,25 %213,88214,79210,85
214,09-0,62-0,29 %214,71214,83213,05
213,990,000 %213,99215,22213,39
214,040,530,25 %213,51215,63213,33
213,56-1,38-0,65 %214,94215,75212,39
214,772,211,03 %212,56214,98212,00
212,651,250,59 %211,40215,75211,38
210,980,570,27 %210,41211,77209,68
210,180,110,05 %210,07211,78209,58
210,010,970,46 %209,04212,37208,61
208,91-0,68-0,33 %209,59211,86208,64
207,96-1,77-0,85 %209,73210,84207,53
210,40-0,53-0,25 %210,93212,11209,84
212,372,181,03 %210,19213,45209,52
210,690,710,34 %209,98211,27207,21
210,130,300,14 %209,83211,40208,44
208,95-3,87-1,85 %212,82216,20208,79
213,300,670,31 %212,63214,63209,75
212,102,931,38 %209,17213,32208,10
208,753,811,83 %204,94210,17204,34
205,403,781,84 %201,62207,35199,25
201,26-0,42-0,21 %201,68203,17200,37
201,26-0,70-0,35 %201,96202,70199,44
201,690,900,45 %200,79203,63200,61
200,78-1,87-0,93 %202,65204,94200,19
202,392,061,02 %200,33202,57198,95
200,514,392,19 %196,12201,68195,67
196,020,100,05 %195,92197,55195,05
195,13-2,16-1,11 %197,29198,37195,08
197,05-0,44-0,22 %197,49198,66196,55
196,35-0,37-0,19 %196,72200,25195,75
197,85-0,77-0,39 %198,62199,65197,35
198,65-4,12-2,07 %202,77204,46198,40
202,861,140,56 %201,72204,30200,14
201,74-2,99-1,48 %204,73205,98200,02
204,012,661,3 %201,35205,65201,14
200,62-2,24-1,12 %202,86204,73200,02
201,84-1,09-0,54 %202,93206,21200,44
202,861,700,84 %201,16203,74200,68
201,352,141,06 %199,21202,38198,93
200,530,970,48 %199,56201,93196,76
198,98-7,94-3,99 %206,92207,86198,49
207,457,153,45 %200,30207,50199,74
200,391,860,93 %198,53200,72197,42
195,22-6,30-3,23 %201,52201,89193,01
201,28-1,10-0,55 %202,38202,64199,73
201,76-4,16-2,06 %205,92207,02200,70
206,57-1,47-0,71 %208,04208,45205,01
208,651,070,51 %207,58209,46204,25
210,10-1,56-0,74 %211,66212,73209,66
210,970,470,22 %210,50212,95209,19
211,93-0,12-0,06 %212,05213,92210,57
212,182,951,39 %209,23213,38209,11
210,112,981,42 %207,13213,29206,73
198,580,510,26 %198,07200,50196,86
197,37-0,68-0,34 %198,05200,02194,65
196,40-4,15-2,11 %200,55200,99193,24
201,092,931,46 %198,16201,47197,01
198,55-5,58-2,81 %204,13204,77198,18
205,04-1,47-0,72 %206,51207,93202,13
205,19-3,90-1,9 %209,09214,47203,82
208,87-1,46-0,7 %210,33213,50206,65
210,620,320,15 %210,30212,09208,31
210,141,630,78 %208,51211,47207,44
208,760,980,47 %207,78209,41204,84
207,895,602,69 %202,29208,80201,51
204,29-0,07-0,03 %204,36207,93202,77
204,9510,905,32 %194,05205,73193,89
193,62-0,52-0,27 %194,14195,33189,79
197,231,070,54 %196,16198,80194,41
194,67-3,42-1,76 %198,09202,24192,36
199,77-3,17-1,59 %202,94203,48199,00
200,89-9,30-4,63 %210,19212,82200,50
197,987,003,54 %190,98199,48184,98
188,99-4,16-2,2 %193,15195,23182,98
197,6522,7911,53 %174,86200,56167,85
169,36-14,27-8,43 %183,63190,30169,01
182,474,482,46 %177,99194,11174,60
187,76-14,65-7,8 %202,41202,64187,15
203,20-6,55-3,22 %209,75210,64201,24
207,89-14,42-6,94 %222,31225,27205,90
223,211,830,82 %221,38223,98218,87
221,055,742,6 %215,31224,08214,54
217,39-4,38-2,01 %221,77223,78217,33
223,232,401,08 %220,83224,97219,76
220,84-2,81-1,27 %223,65224,96220,29
224,204,411,97 %219,79224,23219,79
220,681,690,77 %218,99221,20218,54
217,704,692,15 %213,01218,81208,88
213,65-2,21-1,03 %215,86217,46212,21
216,073,511,62 %212,56218,72212,56
212,82-0,72-0,34 %213,54215,12211,46
213,771,300,61 %212,47215,19209,96
213,202,591,21 %210,61213,93209,56
210,01-5,73-2,73 %215,74216,96208,41
217,14-2,41-1,11 %219,55222,28214,89
220,66-4,41-2 %225,07228,19217,45
225,08-11,79-5,24 %236,87237,49224,20
238,463,721,56 %234,74241,32233,85
234,73-0,95-0,4 %235,68237,83233,07
235,62-2,24-0,95 %237,86238,08229,22
237,86-0,26-0,11 %238,12240,43234,69
238,13-2,72-1,14 %240,85243,96236,09
240,923,331,38 %237,59242,07234,67
237,61-2,05-0,86 %239,66242,44236,49
239,49-6,85-2,86 %246,34246,62238,93
246,26-1,26-0,51 %247,52249,94244,89
247,542,370,96 %245,17248,82241,44
245,28-0,40-0,16 %245,68248,67244,99
245,641,020,42 %244,62246,73243,44
244,51-0,37-0,15 %244,88245,95243,16
244,87-0,10-0,04 %244,97245,15241,83
244,743,471,42 %241,27245,30240,23
241,294,441,84 %236,85242,32235,14
236,854,061,71 %232,79236,97230,02
232,786,012,58 %226,77235,21225,68
226,72-1,82-0,8 %228,54230,56226,72
227,40-5,45-2,4 %232,85233,96227,25
232,650,760,33 %231,89233,76230,41
231,96-0,13-0,06 %232,09232,88224,94
232,083,101,34 %228,98233,11226,10
228,98-2,42-1,06 %231,40231,95225,69
235,14-9,73-4,14 %244,87248,19233,42
244,896,122,5 %238,77248,21232,10
238,741,220,51 %237,52239,94232,64
237,527,943,34 %229,58240,17228,26
229,5310,864,73 %218,67232,11217,99
222,52-0,70-0,31 %223,22226,28221,39
223,22-0,12-0,05 %223,34226,99221,97
223,331,440,64 %221,89223,96219,46
221,89-4,21-1,9 %226,10227,65219,37
229,861,510,66 %228,35232,18228,32
228,34-9,90-4,34 %238,24240,70227,63
238,244,962,08 %233,28238,53232,61
233,28-1,91-0,82 %235,19236,33232,46
235,160,300,13 %234,86235,42229,70
237,19-4,31-1,82 %241,50242,70233,00
242,26-0,03-0,01 %242,29242,49242,01

Související diskuze

lolllllllll

před 16 hodinami

order book

order book

lolllllllll

před 4 dny

news

news

ishikasinghla

před 6 dny

Apple and Intel. Back together. Sort of.

Apple dumped Intel in 2020. Built their own chips. Never looked back. Now Trump just posted that Apple will work with Intel to manufacture chips in America. Intel up 9% this morning. Trading at $133. Up 228% this year. But here’s what people are missing — Apple isn’t using Intel’s chip designs. Apple designs their own silicon. Intel just builds them. Completely different relationship to what they had before. Why? TSMC is overloaded with Nvidia, AMD, Broadcom orders. Apple needs more manufacturing capacity. The US government has been pushing hard for domestic chip production and basically played matchmaker here. The risk: Intel hasn’t built ARM chips at scale before. Apple Silicon runs on ARM. TSMC has mastered this over decades. Intel is still proving it can. Winning Apple would roughly double Intel’s revenue. It’s the biggest potential contract in the entire chip industry right now. Sometimes the best trades are in the most boring places. 👀

ComradeX

před 2 týdny

😅😇

😅😇

labroomes

před 2 týdny

08.06 Profits 🤑

08.06 Profits 🤑

Briscoe

před 2 týdny

Will we see Agentic Siri today?

Will we see Agentic Siri today?

TheBigShortSqueeze

před 2 týdny

Apple's Developer Event Set to Kick Off Today: Key Details

Apple's Developer Event Set to Kick Off Today: Key Details

FelipeDeLima

před 3 týdny

How long can Apple hold up?

How long can Apple hold up?

ishikasinghla

před 3 týdny

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

ishikasinghla

před 4 týdny

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

In 2011, Tim Cook took over a company worth $350 billion. He did so six weeks after Steve Jobs died. Every analyst in the world was asking the same question: can Apple survive without its founder? Apple today is worth $3.8 trillion. That is the answer. Cook's tenure wasn't about revolutionary products. It was about something harder and less glamorous: turning an iconic but chaotic creative company into the most disciplined, profitable, supply-chain-optimised machine in corporate history. Under Cook: • Apple's revenue grew from $108B to over $400B • iPhone went from one model to a global product empire • Services (App Store, Apple Music, iCloud) became a $100B+ business • Apple Silicon — the M-series chips — ended Intel dependency entirely • Apple set new all-time record closes in 16 of the last 19 trading days That last one matters for investors right now. Apple is up 56% in the past year. Up 15% in May alone. The stock barely moved when the Cook news broke in April because the market had already priced in a clean, planned transition. That is exactly what good leadership looks like. So who is John Ternus — and should investors care? Ternus, 51, has been at Apple since 2001. He ran hardware engineering — meaning he was responsible for every physical product Apple ships. The iPhone. The Mac. The iPad. Apple Watch. Every piece of hardware that makes Apple the most profitable consumer electronics company in history. This is not a finance guy taking over. Not a marketing guy. A hardware engineer who spent 25 years obsessing over how things are built. In an era where AI is moving from the cloud onto the device — onto your phone, your laptop, your watch — that background matters enormously. Apple's AI story is not ChatGPT. It is not a chatbot. It is 2.2 billion devices running intelligence locally, without a data centre, without a subscription, without sending your data to a server. On-device AI. And the person who just became CEO built every one of those devices. The market signal hiding in plain sight. Apple's stock was up 15% in May. The S&P 500 closed May on a 9-week winning streak — its longest run since 2023. The Dow crossed 51,000 for the first time ever on Friday. And yet bond yields are still elevated. Consumer confidence dropped in May. Inflation is still above target. The average American is feeling the cost of the Iran war in their fuel and grocery bills. Markets and the real economy are telling completely different stories right now. That disconnect doesn't resolve itself easily. Either the economy catches up to the markets — or the markets eventually come back down to the economy. For now, AI earnings are doing the heavy lifting. Nvidia. Dell. Now Apple. Corporate profits are good enough to keep the rally alive. But the Tim Cook transition is a reminder of something important. The best investments are rarely about products or headlines. They are about the compounding effect of disciplined execution, year after year, decade after decade. Cook didn't invent anything. He built the system that made everything possible. Ternus inherits a company at its peak. The pressure on him is different from the pressure on Cook in 2011. Cook had to prove Apple could survive without Jobs. Ternus has to prove Apple can still surprise us. Is Apple still a buy at these levels — or has the Tim Cook era already priced in all the good news? 👇

TheBigShortSqueeze

před 4 týdny

Apple to Realize $810 Million Gain From Globalstar Deal

Apple to Realize $810 Million Gain From Globalstar Deal

Str1ker7even

minulý měsíc

P

Do u lot think itll drop to 295 tday

Str1ker7even

minulý měsíc

Apple

Do u lot think itll drop down

Str1ker7even

minulý měsíc

Presict

Whats everyones predictions

Tradepipe5by5

minulý měsíc

Hedging

With the volatility and uncertainty in the market right now, I've begun thinking of where people are hedging against the AI potential bubble. Can I ask investors in here how many are using Apple to Hedge against many other positions? Many thanks

Sajidali

minulý měsíc

Yehh finally 300🎉.

Didn’t realise i had limit at 300 , will come back soon🍂

SymanW

minulý měsíc

300 ✅

We did it! What’s everyone’s target?

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

AAPL Dlouhé a krátké pozice s pákových efektem

Nakupuj a prodávej Apple Inc -1,09 $ (0,37 %) a více než 6000 akcií, forex, indexů, a komodit
phone

Obchoduj CFD na všech hlavních trzích

Major market image

Akcie

Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.

Major market image

Indexy

Obchoduj CFD na nejlepší světové indexy jako USA 500, USA 30 a UK 100

Major market image

Komodity

CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.

Major market image

Forex

CFD na více než 180 párů nepřetržitě k dispozici – 24/5.

Zobrazit všechny obchodní nástroje

Transparentní obchodní podmínky

Nulová provize - Platí se poplatky

Pevné spready

Ochrana záporného zůstatku

Získat aplikaci

Otevřít účet

Viz obchodní podmínky

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni obchodovat nyní

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 95 696 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 95 696 hodnoceních

Trustpilot

Pozvaní

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Pozvaní

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Pozvaní

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Pozvaní

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Pozvaní

Amazing broker

Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍

Pozvaní

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Pozvaní

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Pozvaní

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Pozvaní

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

Pozvaní

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Pozvaní

Easy and stress free

Investing is made very easy with Trading 212.

Pozvaní

Easy to use

Easy to set up easy to use deposit and take out

Pozvaní

The best trading app out there

The best trading app out there. No question

Pozvaní

Easy to use

Easy to use. I love it

Pozvaní

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Pozvaní

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

Pozvaní

Great app

Great app. Very easy to use. No complications atall

Pozvaní

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Pozvaní

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Pozvaní

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie Apple (AAPL)?

Aktuální cena Apple (AAPL) je 294,58 $.

Jaké je 52týdenní maximum AAPL?

52týdenní maximum pro AAPL je 317,35 $.

Jaké je 52týdenní minimum AAPL?

52týdenní minimum pro AAPL je 199,25 $.

Jaký je týdenní výkon AAPL?

Za poslední týden se cena AAPL změnila o -1,5 %.

Jaký je měsíční výkon AAPL?

Za poslední měsíc se cena AAPL změnila o -4,65 %.

Jaký je 3měsíční výkon AAPL?

Za poslední tři měsíce se cena AAPL změnila o 18,2 %.

Jaký je 6měsíční výkon AAPL?

Za posledních šest měsíců se cena AAPL změnila o 8,77 %.

Jaký je roční výkon AAPL?

Za poslední rok se cena AAPL změnila o 46,76 %.