1D
1T
1M
3M
1R
MAX
order book
Cisco Systems
CSCO
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
122,012,602,13 %119,41122,32117,53
120,942,291,89 %118,65122,07118,37
118,891,471,24 %117,42120,30117,19
117,88-1,20-1,02 %119,08119,53116,74
119,33-0,29-0,24 %119,62120,75118,24
119,76-1,97-1,64 %121,73122,47119,50
120,82-1,25-1,03 %122,07122,77120,70
122,063,092,53 %118,97122,53116,39
118,50-0,64-0,54 %119,14120,93117,03
120,02-3,67-3,06 %123,69124,59117,05
123,922,191,77 %121,73126,41120,37
121,36-7,12-5,87 %128,48129,96120,68
129,901,311,01 %128,59130,35124,10
128,850,670,52 %128,18129,49124,73
128,247,215,62 %121,03128,59120,40
121,961,461,2 %120,50121,98118,13
120,582,161,79 %118,42121,39116,94
118,51-1,19-1 %119,70120,61117,91
119,741,511,26 %118,23120,37116,77
118,10-2,91-2,46 %121,01121,44117,08
120,262,301,91 %117,96120,79117,38
118,085,064,29 %113,02118,58112,56
113,68-1,54-1,35 %115,22116,87113,25
115,34-2,70-2,34 %118,04118,44114,76
118,751,661,4 %117,09119,20115,67
117,723,903,31 %113,82118,77111,18
114,99-6,54-5,69 %121,53121,60113,97
121,9622,7718,67 %99,19122,3998,27
99,48-0,26-0,26 %99,74100,4997,76
99,193,393,42 %95,8099,3494,48
96,403,904,05 %92,5096,9992,10
92,200,640,69 %91,5692,6990,81
91,70-0,71-0,77 %92,4193,2690,99
92,40-0,13-0,14 %92,5394,7091,66
92,691,051,13 %91,6493,0790,75
91,350,110,12 %91,2492,8990,20
91,863,243,53 %88,6292,0887,69
88,853,143,53 %85,7189,7085,52
86,24-1,63-1,89 %87,8788,6785,48
88,140,110,12 %88,0389,3787,62
88,480,470,53 %88,0189,7286,86
88,15-0,71-0,81 %88,8689,9887,79
89,43-0,09-0,1 %89,5290,4388,70
89,742,873,2 %86,8789,8786,63
87,692,152,45 %85,5488,3384,64
86,001,181,37 %84,8286,3684,55
84,663,053,6 %81,6184,9881,14
82,110,030,04 %82,0882,6480,82
82,470,450,55 %82,0282,6281,12
82,010,951,16 %81,0682,4280,60
81,88-0,71-0,87 %82,5984,4981,06
82,920,100,12 %82,8284,7381,51
83,562,012,41 %81,5583,7281,09
81,892,743,35 %79,1582,6578,72
79,951,421,78 %78,5380,4578,48
78,672,943,74 %75,7379,0875,42
77,31-0,03-0,04 %77,3479,1077,26
77,32-0,18-0,23 %77,5078,1375,92
77,00-2,49-3,23 %79,4980,5076,52
79,37-2,55-3,21 %81,9282,1779,28
82,121,041,27 %81,0883,0980,71
81,520,821,01 %80,7082,6680,64
81,223,003,69 %78,2281,9877,76
78,230,991,27 %77,2479,9276,39
77,630,040,05 %77,5979,0276,71
78,542,022,57 %76,5278,8776,42
77,05-1,72-2,23 %78,7780,0276,80
79,161,391,76 %77,7780,0377,66
78,630,380,48 %78,2579,1577,73
78,031,301,67 %76,7379,2376,48
76,76-0,26-0,34 %77,0278,1276,19
77,100,030,04 %77,0778,4876,72
77,140,750,97 %76,3978,9975,88
75,81-1,73-2,28 %77,5477,9575,19
78,27-1,52-1,94 %79,7979,8278,02
79,79-0,98-1,23 %80,7781,1579,03
80,772,042,53 %78,7380,9477,98
78,69-0,23-0,29 %78,9279,4277,26
79,030,951,2 %78,0879,5077,67
78,440,660,84 %77,7879,5176,99
77,77-1,29-1,66 %79,0679,3177,33
78,941,231,56 %77,7179,4877,60
77,710,030,04 %77,6878,6977,13
77,69-0,39-0,5 %78,0879,4276,47
79,190,811,02 %78,3879,3177,10
78,100,160,2 %77,9479,1476,97
77,961,531,96 %76,4378,4776,05
76,780,861,12 %75,9277,5475,75
76,471,632,13 %74,8477,2873,40
74,81-4,42-5,91 %79,2380,5574,07
79,23-7,11-8,97 %86,3487,4177,86
86,35-0,45-0,52 %86,8088,1486,01
86,792,252,59 %84,5487,2383,89
84,812,633,1 %82,1884,9481,84
82,150,710,86 %81,4483,2980,51
81,46-1,78-2,19 %83,2484,2080,54
83,222,372,85 %80,8583,4780,49
80,853,093,82 %77,7681,1477,41
77,920,660,85 %77,2678,7877,09
77,20-1,26-1,63 %78,4679,4476,95
78,41-0,25-0,32 %78,6679,0277,70
78,671,411,79 %77,2678,8976,92
77,273,324,3 %73,9577,4073,68
74,310,030,04 %74,2875,0573,57
74,290,630,85 %73,6674,7673,08
73,650,290,39 %73,3674,4372,62
73,36-0,35-0,48 %73,7174,8472,97
74,90-0,31-0,41 %75,2175,9574,56
75,200,620,82 %74,5876,0374,28
74,49-0,63-0,85 %75,1275,2473,55
75,181,391,85 %73,7975,4872,92
73,780,720,98 %73,0674,0372,65
73,87-0,09-0,12 %73,9674,3173,09
73,95-0,50-0,68 %74,4574,6773,31
74,32-0,75-1,01 %75,0775,5774,18
75,05-0,40-0,53 %75,4575,6974,81
75,44-0,48-0,64 %75,9276,7675,19
75,84-1,13-1,49 %76,9777,2375,59
77,06-0,26-0,34 %77,3277,8076,38
77,28-0,52-0,67 %77,8077,8076,15
77,77-0,05-0,06 %77,8278,3077,35
77,780,430,55 %77,3578,2977,34
78,030,080,1 %77,9578,2777,29
77,79-0,14-0,18 %77,9378,1076,53
77,94-0,58-0,74 %78,5279,1276,68
78,222,473,16 %75,7579,1575,61
75,70-0,28-0,37 %75,9877,7975,54
76,01-1,06-1,39 %77,0778,1775,80
77,07-0,05-0,06 %77,1278,5976,83
77,12-0,50-0,65 %77,6278,8877,02
77,61-1,78-2,29 %79,3979,5477,48
79,36-1,18-1,49 %80,5480,6478,81
80,521,281,59 %79,2480,8078,22
79,120,180,23 %78,9479,8678,12
78,871,792,27 %77,0879,3676,96
77,31-0,18-0,23 %77,4978,1776,65
77,47-0,31-0,4 %77,7877,8976,98
77,780,941,21 %76,8477,8175,63
76,851,071,39 %75,7877,0475,54
75,78-0,59-0,78 %76,3776,7575,32
76,921,071,39 %75,8576,9375,78
76,050,000 %76,0576,0576,02
76,02-0,12-0,16 %76,1476,5875,32
76,150,160,21 %75,9977,0275,79
75,98-0,13-0,17 %76,1176,8675,36
76,210,981,29 %75,2376,9374,91
75,17-3,32-4,42 %78,4980,0374,95
78,441,331,7 %77,1178,9276,22
77,07-0,60-0,78 %77,6778,1976,24
77,67-0,34-0,44 %78,0179,3777,37
78,010,680,87 %77,3378,6575,80
77,32-1,99-2,57 %79,3179,5476,65
79,317,579,54 %71,7480,2871,32
71,75-0,33-0,46 %72,0872,2170,88
72,080,891,23 %71,1972,4871,14
71,010,010,01 %71,0071,5770,29
70,99-0,65-0,92 %71,6472,1970,46
71,55-0,69-0,96 %72,2472,5671,16
72,24-1,94-2,69 %74,1874,5171,87
74,190,210,28 %73,9874,9073,59
72,950,951,3 %72,0073,4671,75
72,392,523,48 %69,8773,3569,87
71,00-1,48-2,08 %72,4872,8070,71
72,671,482,04 %71,1972,9570,92
71,360,911,28 %70,4571,4770,16
70,440,100,14 %70,3470,9269,99
70,23-0,47-0,67 %70,7071,2269,92
70,46-0,12-0,17 %70,5870,9269,84
70,630,370,52 %70,2671,2270,11
70,620,670,95 %69,9570,9469,79
70,051,812,58 %68,2470,7568,08
68,40-1,13-1,65 %69,5370,0168,07
69,531,001,44 %68,5370,2868,25
68,621,542,24 %67,0869,1466,66
67,46-1,24-1,84 %68,7068,8767,11
66,79-3,35-5,02 %70,1470,7966,78
69,67-0,69-0,99 %70,3670,6069,02
70,401,922,73 %68,4870,7468,48
68,790,030,04 %68,7669,2168,43
68,570,921,34 %67,6568,9367,50
67,88-0,22-0,32 %68,1068,5767,50
68,31-0,16-0,23 %68,4769,4568,01
68,380,691,01 %67,6968,7967,66
68,160,951,39 %67,2168,7566,90
67,660,420,62 %67,2467,9367,12
67,01-0,72-1,07 %67,7367,8866,83
67,670,440,65 %67,2368,2266,87
67,33-0,02-0,03 %67,3567,8366,88
67,360,010,01 %67,3568,2067,06
67,60-0,10-0,15 %67,7067,9867,25
68,12-0,38-0,56 %68,5068,9767,17
68,520,670,98 %67,8568,7467,42
67,580,971,44 %66,6167,8666,37
66,820,180,27 %66,6467,3666,53
66,680,320,48 %66,3667,1865,96
66,38-0,66-0,99 %67,0467,3266,12
67,20-0,59-0,88 %67,7968,5567,01
68,050,971,43 %67,0868,3066,83
67,200,600,89 %66,6067,4266,60
66,750,250,37 %66,5067,1566,34
66,69-1,19-1,78 %67,8868,0766,46
67,910,310,46 %67,6068,3967,35
67,670,150,22 %67,5268,1167,23
67,61-0,80-1,18 %68,4168,7067,35
69,070,240,35 %68,8369,4368,73
69,140,630,91 %68,5169,5668,25
68,350,400,59 %67,9568,7467,90
68,361,602,34 %66,7668,7166,76
67,010,100,15 %66,9167,4866,76
67,300,881,31 %66,4268,0266,40
66,82-0,29-0,43 %67,1167,1766,46
66,970,560,84 %66,4167,1766,37
66,72-0,13-0,19 %66,8567,5066,36
66,720,520,78 %66,2067,0965,75
66,14-2,52-3,81 %68,6669,2265,85
69,08-0,71-1,03 %69,7970,5967,41
70,25-1,37-1,95 %71,6271,9966,31
71,490,821,15 %70,6771,5770,42
70,55-1,44-2,04 %71,9972,5270,22
71,902,253,13 %69,6572,0369,56
69,980,741,06 %69,2470,1269,09
68,991,371,99 %67,6269,3367,37
67,46-0,68-1,01 %68,1468,8567,36
68,351,221,78 %67,1368,6567,03
67,04-1,04-1,55 %68,0868,2766,50
67,800,020,03 %67,7869,1367,54
67,78-0,03-0,04 %67,8168,5567,34
67,940,270,4 %67,6768,7167,37
67,83-0,58-0,86 %68,4168,7767,36
68,660,440,64 %68,2268,8068,05
68,350,530,78 %67,8268,5767,82
68,250,370,54 %67,8868,8167,55
68,07-0,17-0,25 %68,2468,5767,95
68,440,550,8 %67,8968,6067,77
68,02-0,39-0,57 %68,4168,9367,94
68,201,141,67 %67,0668,4566,92
67,240,961,43 %66,2867,5566,13
66,91-0,47-0,7 %67,3867,8666,66
67,670,240,35 %67,4367,9967,19
67,94-0,56-0,82 %68,5068,5867,68
68,58-0,30-0,44 %68,8869,4068,53
69,151,061,53 %68,0969,3068,09
68,40-0,39-0,57 %68,7968,9668,26
68,63-0,50-0,73 %69,1369,5868,52
69,340,981,41 %68,3669,4567,91
68,470,510,74 %67,9669,2367,96
69,060,150,22 %68,9169,5368,62
69,330,811,17 %68,5269,5068,38
68,63-0,12-0,17 %68,7569,2068,33
68,950,560,81 %68,3969,1468,10
68,361,011,48 %67,3568,5167,23
67,82-0,04-0,06 %67,8668,0167,34
67,581,271,88 %66,3167,7066,20
66,360,600,9 %65,7666,6365,29
65,760,370,56 %65,3966,3265,28
65,050,050,08 %65,0066,1364,91
64,78-0,30-0,46 %65,0865,6064,78
64,060,210,33 %63,8564,7163,75
64,750,951,47 %63,8065,1963,64
64,38-0,49-0,76 %64,8765,2463,75
65,22-0,42-0,64 %65,6466,0664,79
65,840,040,06 %65,8066,3465,39
66,101,372,07 %64,7366,1464,73
64,970,600,92 %64,3765,1763,82
64,320,050,08 %64,2764,8764,16
64,371,011,57 %63,3664,6363,10
63,551,041,64 %62,5163,8862,20
62,790,070,11 %62,7263,2662,27
62,74-0,93-1,48 %63,6763,9862,47
63,49-0,07-0,11 %63,5663,9962,81
63,68-0,19-0,3 %63,8763,9763,13
62,72-0,34-0,54 %63,0663,3862,24
63,050,090,14 %62,9663,7062,83
63,160,100,16 %63,0663,8962,79
63,270,020,03 %63,2563,8362,81
63,780,711,11 %63,0764,1062,77
63,10-1,15-1,82 %64,2564,3562,96
64,111,171,82 %62,9465,7362,40
62,901,452,31 %61,4564,1860,83
61,830,530,86 %61,3062,2261,30
61,460,891,45 %60,5761,8360,25
59,49-0,09-0,15 %59,5861,1259,35
59,61-0,12-0,2 %59,7360,2659,27
59,07-0,13-0,22 %59,2059,8858,69
59,380,560,94 %58,8260,5657,83
59,100,290,49 %58,8159,6358,58
59,200,831,4 %58,3759,4058,21
58,080,791,36 %57,2958,5757,27
57,14-0,23-0,4 %57,3757,8956,19
57,090,310,54 %56,7857,4756,25
56,650,340,6 %56,3157,3156,07
56,520,611,08 %55,9156,7655,74
56,171,031,83 %55,1456,5554,50
55,340,090,16 %55,2556,9654,54
55,470,771,39 %54,7055,9553,96
53,79-0,98-1,82 %54,7755,2853,78
55,64-0,40-0,72 %56,0456,3955,41
55,61-0,96-1,73 %56,5757,2855,41
57,06-0,19-0,33 %57,2557,8555,85
56,26-1,43-2,54 %57,6958,1855,78
57,160,490,86 %56,6757,7855,99
55,43-1,25-2,26 %56,6857,9254,98
58,164,748,15 %53,4258,5351,88
53,02-1,75-3,3 %54,7755,8552,68
54,822,925,33 %51,9056,0851,64
54,55-2,12-3,89 %56,6757,6953,72
56,91-2,87-5,04 %59,7860,5156,41
59,99-1,32-2,2 %61,3162,4659,80
61,750,260,42 %61,4962,0261,05
61,401,322,15 %60,0861,8860,01
60,540,540,89 %60,0061,9160,00
60,98-0,23-0,38 %61,2161,9260,98
61,480,991,61 %60,4961,8160,33
60,931,061,74 %59,8761,1959,87
60,760,641,05 %60,1261,3459,82
60,250,370,61 %59,8860,5759,10
60,52-0,56-0,93 %61,0861,2459,78
61,130,891,46 %60,2461,5659,45
60,14-0,33-0,55 %60,4760,8559,64
60,860,691,13 %60,1761,1959,52
60,260,931,54 %59,3360,6059,20
59,60-0,34-0,57 %59,9460,7459,02
60,310,390,65 %59,9261,6159,70
60,52-1,32-2,18 %61,8462,3360,18
61,91-1,65-2,67 %63,5663,9661,15
63,810,861,35 %62,9564,1562,18
62,94-0,80-1,27 %63,7464,0062,53
63,670,290,46 %63,3864,1662,62
63,31-0,07-0,11 %63,3864,4362,60
63,44-0,50-0,79 %63,9464,8563,18
63,42-0,22-0,35 %63,6464,3062,74
63,72-0,46-0,72 %64,1865,2763,42
64,160,240,37 %63,9264,9863,27
63,931,161,81 %62,7764,9162,43
62,78-0,74-1,18 %63,5264,5562,63
63,87-0,78-1,22 %64,6564,9363,68
64,65-0,14-0,22 %64,7965,2064,12
64,790,170,26 %64,6264,9463,82
64,58-0,44-0,68 %65,0266,2363,77
64,841,312,02 %63,5365,0562,98
63,52-2,97-4,68 %66,4966,9462,71
66,504,066,11 %62,4467,0960,90
62,26-0,20-0,32 %62,4662,7861,93
62,430,310,5 %62,1263,1162,08
62,120,020,03 %62,1063,2361,85
62,10-0,41-0,66 %62,5162,8760,66
62,450,781,25 %61,6762,7060,37
61,310,430,7 %60,8861,6759,91
60,871,061,74 %59,8161,2459,54
60,460,290,48 %60,1761,1759,57
60,200,721,2 %59,4861,0659,41
59,490,340,57 %59,1560,5258,96
59,140,500,85 %58,6459,5658,33
58,59-2,59-4,42 %61,1861,6358,27
62,09-0,07-0,11 %62,1662,2761,46
62,180,651,05 %61,5362,3060,56
61,520,791,28 %60,7361,7460,55
60,730,560,92 %60,1761,3159,36
60,170,360,6 %59,8160,9659,56
59,82-0,15-0,25 %59,9760,4359,41
59,740,360,6 %59,3860,3259,29
59,340,580,98 %58,7659,5558,06
58,740,560,95 %58,1858,9157,95
58,68-0,37-0,63 %59,0559,1658,32
58,980,020,03 %58,9659,0258,96
Související diskuze
Get in you little beauty
Cisco Q3 2026 earnings 📊
Cisco earnings released
Cisco Systems Q2 2026 earnings 📊
$CSCO Earnings: Q2 2026
Cisco Systems earnings are out
good lets see where this goes!!🚀
stockminded.comCisco Earnings: CSCO Pops on AI Networking Momentum and Higher FY26 Guidance
Cisco Q1 2026 earnings 📊
Earnings: Q1 2026
Cisco earnings released 📊
Cisco Q4'25 earnings 📊
Cisco Q3'2025 Earnings
Cisco Q3 Earnings Preview
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
Související instrumenty
CSCO Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej Cisco Systems Inc +0,20 $ (0,16 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD na nejlepší světové indexy jako USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 95 696 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 95 696 hodnoceních
Trustpilot
Pozvaní
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvaní
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvaní
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvaní
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Pozvaní
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Pozvaní
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pozvaní
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pozvaní
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pozvaní
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pozvaní
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pozvaní
Easy and stress free
Investing is made very easy with Trading 212.
Pozvaní
Easy to use
Easy to set up easy to use deposit and take out
Pozvaní
The best trading app out there
The best trading app out there. No question
Pozvaní
Easy to use
Easy to use. I love it
Pozvaní
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pozvaní
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pozvaní
Great app
Great app. Very easy to use. No complications atall
Pozvaní
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pozvaní
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pozvaní
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
