1D
1T
1M
3M
1R
MAX
AUD/SEK
AUDSE
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
6,68-0,01-0,15 %6,696,696,68
6,690,000 %6,696,696,64
6,69-0,01-0,15 %6,706,726,64
6,700,010,15 %6,696,726,66
6,690,000 %6,696,706,65
6,690,020,3 %6,676,706,65
6,66-0,04-0,6 %6,706,726,65
6,70-0,01-0,15 %6,716,736,66
6,71-0,04-0,6 %6,756,766,65
6,76-0,03-0,44 %6,796,806,70
6,790,020,29 %6,776,806,74
6,770,010,15 %6,766,786,73
6,77-0,03-0,44 %6,806,806,76
6,800,030,44 %6,776,816,76
6,77-0,02-0,3 %6,796,806,74
6,790,020,29 %6,776,806,75
6,780,040,59 %6,746,796,72
6,750,071,04 %6,686,756,68
6,73-0,02-0,3 %6,756,756,72
6,750,030,44 %6,726,766,70
6,72-0,01-0,15 %6,736,766,66
6,730,010,15 %6,726,746,68
6,720,000 %6,726,726,68
6,720,030,45 %6,696,726,67
6,710,010,15 %6,706,726,69
6,70-0,02-0,3 %6,726,726,67
6,720,010,15 %6,716,736,67
6,710,020,3 %6,696,726,66
6,690,000 %6,696,706,67
6,690,030,45 %6,666,696,65
6,67-0,03-0,45 %6,706,706,66
6,690,000 %6,696,716,66
6,69-0,02-0,3 %6,716,726,68
6,710,030,45 %6,686,716,66
6,68-0,03-0,45 %6,716,716,63
6,710,050,75 %6,666,716,65
6,70-0,02-0,3 %6,726,726,68
6,72-0,01-0,15 %6,736,736,69
6,730,000 %6,736,756,68
6,730,000 %6,736,746,70
6,730,020,3 %6,716,746,68
6,710,020,3 %6,696,716,64
6,69-0,03-0,45 %6,726,736,68
6,720,050,74 %6,676,736,66
6,670,060,9 %6,616,686,59
6,61-0,03-0,45 %6,646,656,57
6,640,000 %6,646,656,59
6,640,030,45 %6,616,646,58
6,63-0,02-0,3 %6,656,666,61
6,650,000 %6,656,686,63
6,65-0,01-0,15 %6,666,666,61
6,660,020,3 %6,646,666,62
6,64-0,02-0,3 %6,666,686,61
6,660,040,6 %6,626,676,61
6,64-0,04-0,6 %6,686,696,63
6,68-0,02-0,3 %6,706,706,66
6,700,010,15 %6,696,726,67
6,690,020,3 %6,676,696,65
6,670,030,45 %6,646,676,59
6,640,040,6 %6,606,646,60
6,61-0,01-0,15 %6,626,656,60
6,62-0,01-0,15 %6,636,646,57
6,63-0,03-0,45 %6,666,676,57
6,660,000 %6,666,686,62
6,660,000 %6,666,676,59
6,660,010,15 %6,656,676,63
6,64-0,03-0,45 %6,676,686,64
6,670,000 %6,676,696,64
6,670,000 %6,676,696,61
6,67-0,05-0,75 %6,726,736,63
6,72-0,02-0,3 %6,746,756,67
6,740,030,45 %6,716,746,71
6,74-0,04-0,59 %6,786,786,73
6,780,020,29 %6,766,796,73
6,760,040,59 %6,726,776,71
6,720,050,74 %6,676,736,67
6,67-0,02-0,3 %6,696,706,64
6,690,060,9 %6,636,696,62
6,66-0,02-0,3 %6,686,706,65
6,680,000 %6,686,706,61
6,680,030,45 %6,656,706,63
6,650,000 %6,656,676,62
6,650,010,15 %6,646,666,61
6,640,040,6 %6,606,646,60
6,62-0,02-0,3 %6,646,656,61
6,640,010,15 %6,636,666,61
6,63-0,02-0,3 %6,656,666,60
6,650,030,45 %6,626,666,62
6,620,030,45 %6,596,636,59
6,590,030,46 %6,566,606,53
6,56-0,04-0,61 %6,606,616,56
6,600,020,3 %6,586,616,56
6,580,020,3 %6,566,606,55
6,570,030,46 %6,546,576,54
6,54-0,01-0,15 %6,556,576,53
6,550,040,61 %6,516,566,49
6,56-0,02-0,3 %6,586,596,54
6,580,020,3 %6,566,596,55
6,560,020,3 %6,546,586,52
6,540,030,46 %6,516,566,49
6,51-0,03-0,46 %6,546,576,46
6,540,050,76 %6,496,556,48
6,50-0,07-1,08 %6,576,586,49
6,560,010,15 %6,556,596,51
6,55-0,05-0,76 %6,606,606,49
6,600,071,06 %6,536,636,53
6,530,010,15 %6,526,546,47
6,520,030,46 %6,496,526,48
6,48-0,02-0,31 %6,506,536,45
6,49-0,02-0,31 %6,516,546,45
6,51-0,02-0,31 %6,536,546,47
6,53-0,01-0,15 %6,546,566,50
6,540,050,76 %6,496,556,47
6,490,040,62 %6,456,496,42
6,47-0,01-0,15 %6,486,526,46
6,48-0,01-0,15 %6,496,516,45
6,49-0,01-0,15 %6,506,516,46
6,50-0,03-0,46 %6,536,546,46
6,53-0,02-0,31 %6,556,586,48
6,550,040,61 %6,516,556,51
6,54-0,03-0,46 %6,576,606,54
6,57-0,03-0,46 %6,606,636,54
6,610,030,45 %6,586,616,58
6,58-0,01-0,15 %6,596,636,56
6,59-0,02-0,3 %6,616,636,56
6,610,020,3 %6,596,616,58
6,60-0,01-0,15 %6,616,626,58
6,610,030,45 %6,586,636,58
6,580,060,91 %6,526,616,52
6,520,060,92 %6,466,546,45
6,460,010,15 %6,456,516,42
6,450,020,31 %6,436,466,43
6,43-0,03-0,47 %6,466,496,42
6,46-0,03-0,46 %6,496,496,44
6,49-0,02-0,31 %6,516,526,45
6,510,010,15 %6,506,536,47
6,500,101,54 %6,406,506,40
6,400,040,63 %6,366,406,34
6,41-0,01-0,16 %6,426,456,40
6,420,010,16 %6,416,446,41
6,420,040,62 %6,386,446,38
6,38-0,01-0,16 %6,396,426,36
6,39-0,01-0,16 %6,406,426,36
6,400,030,47 %6,376,406,37
6,400,010,16 %6,396,426,36
6,390,030,47 %6,366,416,35
6,360,010,16 %6,356,376,33
6,340,030,47 %6,316,366,31
6,310,010,16 %6,306,356,29
6,300,030,48 %6,276,306,26
6,29-0,03-0,48 %6,326,336,28
6,32-0,01-0,16 %6,336,356,30
6,330,050,79 %6,286,356,28
6,28-0,03-0,48 %6,316,336,25
6,31-0,02-0,32 %6,336,336,30
6,330,030,47 %6,306,336,29
6,300,040,63 %6,266,336,25
6,26-0,02-0,32 %6,286,306,20
6,280,040,64 %6,246,316,23
6,240,010,16 %6,236,296,21
6,230,040,64 %6,196,246,17
6,190,030,48 %6,166,196,13
6,18-0,02-0,32 %6,206,226,17
6,200,000 %6,206,256,13
6,200,060,97 %6,146,226,14
6,14-0,04-0,65 %6,186,196,11
6,180,030,49 %6,156,206,14
6,14-0,01-0,16 %6,156,166,10
6,160,010,16 %6,156,196,15
6,150,000 %6,156,196,14
6,150,010,16 %6,146,176,13
6,14-0,03-0,49 %6,176,196,11
6,170,020,32 %6,156,196,14
6,150,010,16 %6,146,166,12
6,14-0,03-0,49 %6,176,196,14
6,170,030,49 %6,146,196,13
6,14-0,02-0,33 %6,166,176,12
6,160,010,16 %6,156,166,14
6,15-0,01-0,16 %6,166,176,12
6,160,030,49 %6,136,166,11
6,14-0,03-0,49 %6,176,186,14
6,170,000 %6,176,186,15
6,17-0,02-0,32 %6,196,226,15
6,190,030,48 %6,166,206,15
6,160,000 %6,166,186,14
6,160,030,49 %6,136,176,11
6,160,030,49 %6,136,186,13
6,130,010,16 %6,126,146,10
6,13-0,02-0,33 %6,156,166,12
6,150,020,33 %6,136,176,13
6,140,010,16 %6,136,166,10
6,130,030,49 %6,106,156,07
6,12-0,02-0,33 %6,146,166,12
6,140,010,16 %6,136,156,11
6,13-0,01-0,16 %6,146,166,13
6,140,000 %6,146,166,12
6,140,020,33 %6,126,156,12
6,120,010,16 %6,116,126,09
6,11-0,02-0,33 %6,136,156,11
6,130,000 %6,136,166,12
6,13-0,04-0,65 %6,176,186,13
6,170,010,16 %6,166,186,15
6,160,000 %6,166,196,11
6,160,020,32 %6,146,166,12
6,160,000 %6,166,196,16
6,16-0,02-0,32 %6,186,186,14
6,18-0,03-0,49 %6,216,226,16
6,21-0,01-0,16 %6,226,246,19
6,22-0,01-0,16 %6,236,246,20
6,230,010,16 %6,226,246,21
6,230,010,16 %6,226,256,22
6,220,030,48 %6,196,236,19
6,190,000 %6,196,206,16
6,190,010,16 %6,186,206,17
6,180,000 %6,186,196,17
6,180,020,32 %6,166,186,14
6,16-0,02-0,32 %6,186,206,16
6,190,000 %6,196,206,16
6,190,030,48 %6,166,196,16
6,16-0,01-0,16 %6,176,196,12
6,170,010,16 %6,166,186,11
6,160,020,32 %6,146,176,13
6,140,000 %6,146,186,14
6,15-0,04-0,65 %6,196,206,12
6,190,030,48 %6,166,196,14
6,160,010,16 %6,156,176,13
6,15-0,02-0,33 %6,176,186,11
6,170,020,32 %6,156,176,13
6,160,020,32 %6,146,196,13
6,13-0,04-0,65 %6,176,206,11
6,170,000 %6,176,196,16
6,17-0,04-0,65 %6,216,226,15
6,210,010,16 %6,206,226,19
6,200,020,32 %6,186,206,16
6,17-0,03-0,49 %6,206,216,16
6,20-0,02-0,32 %6,226,226,18
6,210,000 %6,216,236,19
6,210,010,16 %6,206,226,17
6,20-0,01-0,16 %6,216,236,18
6,210,010,16 %6,206,216,19
6,200,010,16 %6,196,226,17
6,180,000 %6,186,196,16
6,180,010,16 %6,176,206,15
6,170,020,32 %6,156,176,13
6,150,020,33 %6,136,166,12
6,130,010,16 %6,126,146,10
6,10-0,01-0,16 %6,116,126,08
6,110,010,16 %6,106,136,08
6,10-0,02-0,33 %6,126,146,07
6,12-0,01-0,16 %6,136,146,09
6,130,010,16 %6,126,146,09
6,120,030,49 %6,096,136,08
6,100,000 %6,106,146,08
6,10-0,06-0,98 %6,166,176,09
6,16-0,03-0,49 %6,196,206,13
6,190,000 %6,196,206,13
6,190,010,16 %6,186,216,15
6,180,020,32 %6,166,196,13
6,11-0,14-2,29 %6,256,266,11
6,250,040,64 %6,216,266,20
6,210,030,48 %6,186,226,18
6,18-0,02-0,32 %6,206,216,16
6,200,020,32 %6,186,226,17
6,180,030,49 %6,156,186,13
6,17-0,03-0,49 %6,206,216,17
6,200,000 %6,206,216,17
6,20-0,02-0,32 %6,226,236,17
6,220,030,48 %6,196,246,19
6,190,030,48 %6,166,206,15
6,160,020,32 %6,146,166,11
6,14-0,04-0,65 %6,186,196,14
6,18-0,01-0,16 %6,196,206,12
6,190,030,48 %6,166,216,15
6,16-0,01-0,16 %6,176,176,12
6,17-0,03-0,49 %6,206,226,10
6,200,030,48 %6,176,216,17
6,180,000 %6,186,226,17
6,180,010,16 %6,176,216,15
6,170,000 %6,176,196,16
6,17-0,02-0,32 %6,196,196,14
6,190,000 %6,196,216,16
6,200,040,65 %6,166,206,14
6,19-0,01-0,16 %6,206,216,19
6,200,020,32 %6,186,206,16
6,180,010,16 %6,176,206,15
6,170,000 %6,176,196,15
6,170,020,32 %6,156,196,13
6,150,040,65 %6,116,156,11
6,14-0,02-0,33 %6,166,176,12
6,160,000 %6,166,186,14
6,160,000 %6,166,186,13
6,160,010,16 %6,156,176,12
6,15-0,03-0,49 %6,186,196,12
6,180,010,16 %6,176,186,15
6,16-0,03-0,49 %6,196,216,15
6,19-0,01-0,16 %6,206,206,15
6,200,000 %6,206,226,18
6,20-0,01-0,16 %6,216,236,17
6,210,050,81 %6,166,226,16
6,160,020,32 %6,146,166,12
6,13-0,04-0,65 %6,176,206,12
6,170,010,16 %6,166,186,14
6,14-0,05-0,81 %6,196,206,13
6,19-0,01-0,16 %6,206,226,17
6,20-0,02-0,32 %6,226,246,19
6,220,010,16 %6,216,226,21
6,20-0,02-0,32 %6,226,236,20
6,22-0,02-0,32 %6,246,266,21
6,240,010,16 %6,236,256,22
6,23-0,04-0,64 %6,276,286,22
6,270,040,64 %6,236,286,22
6,230,000 %6,236,246,23
6,230,000 %6,236,276,22
6,23-0,01-0,16 %6,246,276,22
6,24-0,02-0,32 %6,266,286,23
6,260,020,32 %6,246,266,23
6,240,000 %6,246,276,23
6,240,030,48 %6,216,246,21
6,24-0,05-0,8 %6,296,316,23
6,29-0,01-0,16 %6,306,326,28
6,290,010,16 %6,286,306,26
6,280,020,32 %6,266,306,25
6,260,020,32 %6,246,276,22
6,240,000 %6,246,256,23
6,24-0,04-0,64 %6,286,286,24
6,280,010,16 %6,276,316,27
6,270,030,48 %6,246,286,23
6,23-0,01-0,16 %6,246,276,23
6,24-0,04-0,64 %6,286,306,23
6,280,010,16 %6,276,296,27
6,28-0,04-0,64 %6,326,336,28
6,32-0,02-0,32 %6,346,346,30
6,330,000 %6,336,376,31
6,330,040,63 %6,296,346,28
6,290,000 %6,296,316,27
6,290,020,32 %6,276,296,27
6,280,020,32 %6,266,296,25
6,260,050,8 %6,216,276,20
6,210,000 %6,216,246,20
6,210,030,48 %6,186,236,18
6,18-0,08-1,29 %6,266,266,17
6,260,000 %6,266,266,25
6,25-0,04-0,64 %6,296,296,25
6,290,030,48 %6,266,306,25
6,260,030,48 %6,236,286,22
6,230,020,32 %6,216,256,19
6,210,030,48 %6,186,256,18
6,180,000 %6,186,196,18
6,19-0,03-0,48 %6,226,266,18
6,220,060,96 %6,166,236,15
6,16-0,02-0,32 %6,186,206,15
6,18-0,02-0,32 %6,206,236,17
6,20-0,04-0,65 %6,246,256,18
6,240,010,16 %6,236,256,23
6,23-0,01-0,16 %6,246,286,22
6,24-0,03-0,48 %6,276,276,22
6,270,081,28 %6,196,286,18
6,190,020,32 %6,176,216,16
6,180,010,16 %6,176,196,15
6,170,030,49 %6,146,176,14
6,14-0,01-0,16 %6,156,186,12
6,15-0,05-0,81 %6,206,216,12
6,20-0,05-0,81 %6,256,266,20
6,250,010,16 %6,246,276,24
6,24-0,02-0,32 %6,266,276,23
Související instrumenty
AUDSEK Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej AU Dollar / SE Krona -0,00935 (0,14 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 99 719 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 99 719 hodnoceních
Trustpilot
Pozvaní
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Pozvaní
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Pozvaní
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Pozvaní
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Pozvaní
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Pozvaní
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Pozvaní
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Pozvaní
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Pozvaní
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Pozvaní
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Pozvaní
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Pozvaní
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Pozvaní
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Pozvaní
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Pozvaní
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Pozvaní
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Pozvaní
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Pozvaní
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Pozvaní
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Pozvaní
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
