cs

Vše / FOREX / CHF/SGD

CHF/SGD

-0,0018 (-0,12 %)

Aktivní obchod s pákovým efektem

Akcie, forex, indexy a další

1D
1T
1M
3M
1R
MAX

Informace a statistiky

Rozsah dne
N/AProdejci/kupujícíN/A
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
DRUH
Forex
Název trhu:
FOREX
Marže:
5 %
Průměrný spread:
0.0006
Max. velikost pozice
500000

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

1,550,000 %1,551,551,55
1,550,000 %1,551,551,54
1,550,000 %1,551,551,55
1,55-0,01-0,65 %1,561,561,55
1,560,010,64 %1,551,561,55
1,550,000 %1,551,551,55
1,550,000 %1,551,551,54
1,550,000 %1,551,551,54
1,550,000 %1,551,551,55
1,550,000 %1,551,561,55
1,550,010,65 %1,541,551,54
1,540,000 %1,541,541,53
1,540,000 %1,541,541,53
1,540,000 %1,541,541,53
1,540,000 %1,541,541,53
1,540,000 %1,541,541,54
1,540,000 %1,541,541,54
1,540,010,65 %1,531,541,53
1,53-0,01-0,65 %1,541,541,53
1,540,000 %1,541,541,54
1,540,000 %1,541,551,53
1,540,000 %1,541,551,54
1,540,010,65 %1,531,541,53
1,530,000 %1,531,531,52
1,53-0,01-0,65 %1,541,541,53
1,540,000 %1,541,541,53
1,540,000 %1,541,541,54
1,54-0,01-0,65 %1,551,551,54
1,54-0,01-0,65 %1,551,551,54
1,550,000 %1,551,551,55
1,550,000 %1,551,561,55
1,550,000 %1,551,551,55
1,550,000 %1,551,551,54
1,550,000 %1,551,551,55
1,550,000 %1,551,551,54
1,550,000 %1,551,561,54
1,550,000 %1,551,561,55
1,550,000 %1,551,561,55
1,550,000 %1,551,551,55
1,55-0,01-0,65 %1,561,561,55
1,560,000 %1,561,561,56
1,560,000 %1,561,571,56
1,560,000 %1,561,561,56
1,560,000 %1,561,571,56
1,560,000 %1,561,561,56
1,56-0,01-0,64 %1,571,571,56
1,570,010,64 %1,561,571,56
1,56-0,01-0,64 %1,571,571,56
1,570,000 %1,571,571,56
1,570,000 %1,571,581,57
1,580,010,63 %1,571,581,57
1,57-0,01-0,64 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,591,58
1,580,000 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,601,59
1,590,021,26 %1,571,591,57
1,57-0,01-0,64 %1,581,581,57
1,580,010,63 %1,571,581,57
1,570,000 %1,571,571,57
1,570,000 %1,571,581,57
1,570,000 %1,571,581,57
1,57-0,01-0,64 %1,581,581,57
1,580,000 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,581,58
1,580,000 %1,581,581,58
1,58-0,01-0,63 %1,591,591,58
1,590,010,63 %1,581,591,58
1,580,000 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,010,63 %1,581,591,58
1,590,000 %1,591,591,58
1,590,010,63 %1,581,591,58
1,580,000 %1,581,581,57
1,580,000 %1,581,581,57
1,580,000 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,581,58
1,580,000 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,591,58
1,59-0,01-0,63 %1,601,601,59
1,600,010,63 %1,591,601,59
1,600,000 %1,601,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,590,000 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,60-0,01-0,63 %1,611,611,60
1,610,010,62 %1,601,611,60
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,59-0,01-0,63 %1,601,601,59
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,010,61 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,60
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,61
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,61
1,62-0,01-0,62 %1,631,631,61
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,651,63
1,640,000 %1,641,641,64
1,650,010,61 %1,641,651,64
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,630,000 %1,631,631,62
1,63-0,02-1,23 %1,651,651,63
1,650,000 %1,651,651,65
1,640,010,61 %1,631,651,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,64
1,640,000 %1,641,651,64
1,640,000 %1,641,641,63
1,64-0,01-0,61 %1,651,651,63
1,650,000 %1,651,661,64
1,650,010,61 %1,641,651,64
1,640,010,61 %1,631,641,63
1,640,000 %1,641,641,64
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,651,62
1,640,000 %1,641,641,63
1,64-0,01-0,61 %1,651,651,64
1,650,000 %1,651,651,64
1,650,000 %1,651,651,64
1,650,021,21 %1,631,661,63
1,630,000 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,61-0,02-1,24 %1,631,631,61
1,630,021,23 %1,611,631,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,60
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,010,62 %1,601,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,63-0,01-0,61 %1,641,641,62
1,640,010,61 %1,631,641,63
1,630,000 %1,631,641,62
1,63-0,01-0,61 %1,641,651,63
1,640,010,61 %1,631,641,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,61
1,610,000 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,000 %1,631,641,63
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,010,62 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,010,62 %1,611,621,61
1,610,010,62 %1,601,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
Zobrazit více

Zobrazená data se týkají období28. 8. 2025 - 27. 10. 2026.
Hodnoty změny, otevření, uzavření, vysoké hodnoty a nízké hodnoty jsou založeny na denním kurzu nákupní ceny CHFSGD.

Související instrumenty

USD/HUF

-0,45 (-0,14 %)

AUD/SEK

-0,01356 (-0,19 %)

USD/GBP

+0,0001 (+0,01 %)

PLN/JPY

-0,0635 (-0,16 %)

TRY/HKD

-0,0007 (-0,44 %)

PLN/MXN

-0,018 (-0,38 %)

EUR/TRY

-0,1043 (-0,19 %)

NOK/DKK

0,0000 (0,00 %)

EUR/HKD

-0,00890 (-0,10 %)

DKK/HKD

-0,0016 (-0,14 %)

SGD/ZAR

-0,0350 (-0,27 %)

GBP/PLN

-0,0114 (-0,22 %)

CHFSGD Dlouhé a krátké pozice s pákových efektem

Nakupuj a prodávej CH Franc / SG Dollar -0,0018 (0,12 %) a více než 6000 akcií, forex, indexů, a komodit
phone

Obchoduj CFD na všech hlavních trzích

Major market image

Akcie

Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.

Major market image

Indexy

Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100

Major market image

Komodity

CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.

Major market image

Forex

CFD na více než 180 párů nepřetržitě k dispozici – 24/5.

Zobrazit všechny obchodní nástroje

Transparentní obchodní podmínky

Žádné provize za obchodování - Platí se poplatky

Pevné spready

Ochrana záporného zůstatku

Získat aplikaci

Otevřít účet

Ceník a poplatky

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni obchodovat nyní

Přidej se k více než 5 milionům klientů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 106 672 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 106 672 hodnoceních

Trustpilot

Pozvaní

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Včera

Pozvaní

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Včera

Pozvaní

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

před 2 dny

Pozvaní

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

před 2 dny

Pozvaní

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

před 2 dny

Pozvaní

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

před 2 dny

Pozvaní

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

před 2 dny

Pozvaní

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

před 2 dny

Pozvaní

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

před 3 dny

Pozvaní

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

před 3 dny

Pozvaní

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

před 3 dny

Pozvaní

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

před 3 dny

Pozvaní

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

před 3 dny

Pozvaní

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

před 3 dny

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

před 3 dny

Pozvaní

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

před 3 dny

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

před 3 dny

Pozvaní

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

před 4 dny

Pozvaní

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

před 4 dny

Pozvaní

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

před 4 dny

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie CHF/SGD?

Aktuální cena CHF/SGD je 1,55 $.

Jaké je 52týdenní maximum CHF/SGD?

52týdenní maximum pro CHF/SGD je 1,66 $.

Jaké je 52týdenní minimum CHF/SGD?

52týdenní minimum pro CHF/SGD je 1,52 $.

Jaký je týdenní výkon CHF/SGD?

Za poslední týden se cena CHF/SGD změnila o -0,25 %.

Jaký je měsíční výkon CHF/SGD?

Za poslední měsíc se cena CHF/SGD změnila o 0,22 %.

Jaký je 3měsíční výkon CHF/SGD?

Za poslední tři měsíce se cena CHF/SGD změnila o -2,08 %.

Jaký je 6měsíční výkon CHF/SGD?

Za posledních šest měsíců se cena CHF/SGD změnila o -4,76 %.

Jaký je roční výkon CHF/SGD?

Za poslední rok se cena CHF/SGD změnila o -5,16 %.