1D
1T
1M
3M
1R
MAX
Polkadot
DOT
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
0,970,066,19 %0,910,980,85
0,91-0,10-10,99 %1,011,020,83
1,010,010,99 %1,001,040,97
1,00-0,01-1 %1,011,010,97
1,01-0,01-0,99 %1,021,031,00
1,02-0,01-0,98 %1,031,031,01
1,110,000 %1,111,201,08
1,11-0,03-2,7 %1,141,161,10
1,14-0,01-0,88 %1,151,191,14
1,150,000 %1,151,181,12
1,150,043,48 %1,111,181,09
1,110,043,6 %1,071,121,07
1,150,000 %1,151,211,12
1,150,010,87 %1,141,161,04
1,14-0,02-1,75 %1,161,181,10
1,160,000 %1,161,221,11
1,16-0,09-7,76 %1,251,281,16
1,250,000 %1,251,261,25
1,200,119,17 %1,091,221,08
1,09-0,03-2,75 %1,121,131,00
1,12-0,08-7,14 %1,201,201,07
1,20-0,03-2,5 %1,231,251,19
1,230,032,44 %1,201,241,17
1,200,010,83 %1,191,211,19
1,15-0,02-1,74 %1,171,241,13
1,17-0,05-4,27 %1,221,261,16
1,220,032,46 %1,191,261,18
1,190,010,84 %1,181,231,14
1,18-0,08-6,78 %1,271,281,15
1,270,010,79 %1,251,271,23
1,180,032,54 %1,151,201,13
1,150,054,35 %1,101,181,09
1,10-0,12-10,91 %1,221,221,07
1,220,021,64 %1,201,231,14
1,200,075,83 %1,131,221,12
1,13-0,02-1,77 %1,151,151,12
1,140,065,26 %1,081,171,07
1,080,076,48 %1,011,091,00
1,010,076,93 %0,941,030,93
0,94-0,06-6,38 %1,001,000,93
1,000,000 %1,001,040,99
1,00-0,01-1 %1,011,020,98
1,05-0,04-3,81 %1,091,161,03
1,09-0,03-2,75 %1,121,131,07
1,12-0,12-10,71 %1,241,261,09
1,240,1814,52 %1,061,281,04
1,060,087,55 %0,981,110,95
0,980,000 %0,980,980,96
0,87-0,02-2,3 %0,890,890,84
0,890,022,25 %0,870,900,85
0,870,000 %0,870,890,83
0,870,033,45 %0,840,880,84
0,840,022,38 %0,820,840,81
0,82-0,03-3,66 %0,850,850,80
0,84-0,04-4,76 %0,880,890,83
0,880,011,14 %0,870,890,86
0,870,022,3 %0,850,880,82
0,85-0,05-5,88 %0,900,920,83
0,90-0,03-3,33 %0,930,930,87
0,92-0,01-1,09 %0,930,930,88
0,890,044,49 %0,850,910,75
0,850,067,06 %0,790,850,78
0,790,045,06 %0,750,810,75
0,75-0,01-1,33 %0,760,760,72
0,760,000 %0,760,770,75
0,760,011,32 %0,750,760,75
0,76-0,01-1,32 %0,770,770,75
0,770,000 %0,770,780,76
0,77-0,02-2,6 %0,790,800,76
0,79-0,01-1,27 %0,800,810,78
0,800,000 %0,800,820,80
0,80-0,01-1,25 %0,810,810,79
0,81-0,01-1,23 %0,820,820,80
0,82-0,02-2,44 %0,840,850,81
0,84-0,01-1,19 %0,850,860,79
0,850,033,53 %0,820,870,82
0,820,033,66 %0,790,830,78
0,800,000 %0,800,800,79
0,76-0,01-1,32 %0,770,770,72
0,770,011,3 %0,760,780,74
0,760,000 %0,760,770,74
0,760,000 %0,760,770,74
0,76-0,07-9,21 %0,830,830,74
0,830,022,41 %0,810,830,81
0,810,000 %0,810,820,78
0,81-0,02-2,47 %0,830,840,80
0,83-0,01-1,2 %0,840,860,82
0,840,022,38 %0,820,870,82
0,820,000 %0,820,830,79
0,820,011,22 %0,810,820,81
0,85-0,01-1,18 %0,860,870,83
0,860,022,33 %0,840,870,82
0,84-0,01-1,19 %0,850,870,83
0,850,022,35 %0,830,860,82
0,83-0,01-1,2 %0,840,860,82
0,840,000 %0,840,850,83
0,870,055,75 %0,820,890,82
0,820,000 %0,820,840,81
0,82-0,03-3,66 %0,850,860,81
0,85-0,03-3,53 %0,880,880,84
0,880,000 %0,880,900,84
0,880,000 %0,880,890,88
0,880,044,55 %0,840,890,83
0,840,011,19 %0,830,860,82
0,830,011,2 %0,820,850,80
0,820,000 %0,820,820,79
0,820,022,44 %0,800,830,80
0,800,000 %0,800,810,79
0,850,011,18 %0,840,860,80
0,84-0,04-4,76 %0,880,890,81
0,88-0,02-2,27 %0,900,920,83
0,90-0,03-3,33 %0,930,930,88
0,93-0,01-1,08 %0,940,970,92
0,940,000 %0,940,950,93
0,95-0,02-2,11 %0,970,980,94
0,97-0,03-3,09 %1,001,010,93
1,00-0,01-1 %1,011,040,97
1,010,000 %1,011,030,98
1,010,021,98 %0,991,040,98
0,990,011,01 %0,980,990,97
0,950,011,05 %0,940,970,93
0,940,033,19 %0,910,970,91
0,91-0,03-3,3 %0,940,960,90
0,95-0,01-1,05 %0,960,970,92
0,96-0,01-1,04 %0,970,990,94
0,970,033,09 %0,940,990,94
0,93-0,10-10,75 %1,031,040,90
1,03-0,07-6,8 %1,101,111,00
1,100,032,73 %1,071,131,05
1,07-0,08-7,48 %1,151,161,04
1,15-0,03-2,61 %1,181,201,12
1,180,010,85 %1,171,191,17
1,18-0,03-2,54 %1,211,231,17
1,20-0,02-1,67 %1,221,231,17
1,22-0,02-1,64 %1,241,271,20
1,24-0,02-1,61 %1,261,301,23
1,260,021,59 %1,241,291,23
1,240,021,61 %1,221,241,22
1,27-0,01-0,79 %1,281,341,26
1,280,043,13 %1,241,301,23
1,240,021,61 %1,221,251,21
1,22-0,02-1,64 %1,241,251,21
1,240,000 %1,241,251,21
1,24-0,03-2,42 %1,271,271,20
1,31-0,05-3,82 %1,361,371,28
1,360,042,94 %1,321,421,31
1,32-0,01-0,76 %1,331,431,31
1,33-0,03-2,26 %1,361,361,30
1,36-0,01-0,74 %1,371,381,33
1,370,021,46 %1,351,381,35
1,370,075,11 %1,301,381,29
1,30-0,01-0,77 %1,311,331,28
1,310,043,05 %1,271,331,26
1,270,053,94 %1,221,291,22
1,220,021,64 %1,201,261,19
1,200,000 %1,201,221,20
1,210,021,65 %1,191,221,19
1,19-0,01-0,84 %1,201,221,19
1,20-0,01-0,83 %1,211,251,17
1,21-0,01-0,83 %1,221,231,20
1,22-0,03-2,46 %1,251,271,20
1,25-0,01-0,8 %1,261,261,24
1,250,010,8 %1,241,261,22
1,24-0,03-2,42 %1,271,271,21
1,26-0,01-0,79 %1,271,321,26
1,270,000 %1,271,291,25
1,270,043,15 %1,231,281,22
1,23-0,02-1,63 %1,251,251,21
1,330,010,75 %1,321,351,28
1,320,1511,36 %1,171,351,16
1,170,021,71 %1,151,191,13
1,15-0,07-6,09 %1,221,231,12
1,220,000 %1,221,241,13
1,22-0,02-1,64 %1,241,241,21
1,310,021,53 %1,291,321,28
1,290,032,33 %1,261,351,23
1,26-0,05-3,97 %1,311,331,26
1,310,075,34 %1,241,331,20
1,23-0,01-0,81 %1,241,311,22
1,240,021,61 %1,221,241,21
1,240,010,81 %1,231,261,22
1,23-0,02-1,63 %1,251,271,20
1,250,000 %1,251,301,24
1,250,010,8 %1,241,271,22
1,24-0,01-0,81 %1,251,281,23
1,25-0,01-0,8 %1,261,261,20
1,28-0,04-3,13 %1,321,331,26
1,32-0,04-3,03 %1,361,361,29
1,35-0,04-2,96 %1,391,411,34
1,39-0,02-1,44 %1,411,431,35
1,410,000 %1,411,481,40
1,410,000 %1,411,421,40
1,50-0,01-0,67 %1,511,551,49
1,51-0,06-3,97 %1,571,571,49
1,57-0,04-2,55 %1,611,651,53
1,61-0,02-1,24 %1,631,641,57
1,630,2012,27 %1,431,661,42
1,430,000 %1,431,441,42
1,47-0,04-2,72 %1,511,541,45
1,51-0,01-0,66 %1,521,521,48
1,520,042,63 %1,481,551,47
1,48-0,01-0,68 %1,491,541,47
1,490,042,68 %1,451,531,44
1,44-0,01-0,69 %1,451,461,44
1,48-0,04-2,7 %1,521,541,45
1,52-0,01-0,66 %1,531,551,47
1,530,010,65 %1,521,571,50
1,520,021,32 %1,501,551,46
1,50-0,03-2 %1,531,601,49
1,530,010,65 %1,521,541,51
1,610,010,62 %1,601,681,54
1,60-0,05-3,12 %1,651,691,51
1,650,4225,45 %1,231,741,23
1,23-0,03-2,44 %1,261,271,21
1,26-0,05-3,97 %1,311,311,23
1,310,000 %1,311,311,29
1,330,053,76 %1,281,361,26
1,28-0,02-1,56 %1,301,321,25
1,30-0,04-3,08 %1,341,361,29
1,34-0,03-2,24 %1,371,371,32
1,370,032,19 %1,341,391,32
1,34-0,01-0,75 %1,351,361,33
1,320,053,79 %1,271,331,24
1,270,021,57 %1,251,301,24
1,25-0,02-1,6 %1,271,291,21
1,27-0,04-3,15 %1,311,321,24
1,31-0,02-1,53 %1,331,341,27
1,330,000 %1,331,361,31
1,350,118,15 %1,241,401,08
1,24-0,21-16,94 %1,451,471,22
1,45-0,04-2,76 %1,491,531,41
1,49-0,04-2,68 %1,531,561,42
1,530,042,61 %1,491,571,44
1,49-0,01-0,67 %1,501,511,44
1,68-0,04-2,38 %1,721,741,63
1,72-0,14-8,14 %1,861,871,68
1,86-0,01-0,54 %1,871,891,82
1,870,010,53 %1,861,891,82
1,870,063,21 %1,811,891,81
1,810,010,55 %1,801,821,80
1,90-0,01-0,53 %1,911,971,89
1,91-0,03-1,57 %1,941,971,89
1,940,063,09 %1,881,991,86
1,88-0,13-6,91 %2,012,041,86
2,01-0,04-1,99 %2,052,051,80
2,05-0,13-6,34 %2,182,182,04
2,120,010,47 %2,112,152,04
2,11-0,10-4,74 %2,212,232,08
2,21-0,06-2,71 %2,272,292,18
2,270,2310,13 %2,042,332,04
2,04-0,01-0,49 %2,052,142,00
2,050,010,49 %2,042,072,01
2,06-0,04-1,94 %2,102,132,04
2,09-0,04-1,91 %2,132,152,07
2,13-0,09-4,23 %2,222,242,11
2,220,020,9 %2,202,252,10
2,200,073,18 %2,132,222,08
2,13-0,01-0,47 %2,142,152,12
2,080,094,33 %1,992,121,96
1,99-0,01-0,5 %2,002,021,98
1,79-0,01-0,56 %1,801,831,74
1,80-0,02-1,11 %1,821,841,78
1,81-0,03-1,66 %1,841,901,81
1,840,000 %1,841,841,83
1,720,052,91 %1,671,741,65
1,67-0,06-3,59 %1,731,731,67
1,72-0,04-2,33 %1,761,771,69
1,76-0,01-0,57 %1,771,791,72
1,77-0,02-1,13 %1,791,851,74
1,790,000 %1,791,801,78
1,860,115,91 %1,751,871,73
1,75-0,05-2,86 %1,801,881,71
1,80-0,09-5 %1,891,941,77
1,890,000 %1,891,931,84
1,89-0,05-2,65 %1,942,001,82
1,94-0,01-0,52 %1,951,961,92
1,98-0,08-4,04 %2,062,091,94
2,06-0,12-5,83 %2,182,192,00
2,18-0,10-4,59 %2,282,312,16
2,280,167,02 %2,122,382,06
2,120,041,89 %2,082,172,07
2,080,010,48 %2,072,092,06
2,10-0,16-7,62 %2,262,302,08
2,26-0,09-3,98 %2,352,372,23
2,350,114,68 %2,242,392,23
2,240,219,38 %2,032,282,00
2,03-0,17-8,37 %2,202,201,94
2,20-0,06-2,73 %2,262,262,19
2,29-0,03-1,31 %2,322,372,24
2,32-0,01-0,43 %2,332,382,27
2,330,041,72 %2,292,362,23
2,28-0,05-2,19 %2,332,342,16
2,330,093,86 %2,242,392,23
2,25-0,05-2,22 %2,302,312,23
2,33-0,19-8,15 %2,522,582,21
2,52-0,15-5,95 %2,672,802,48
2,67-0,07-2,62 %2,742,752,55
2,740,093,28 %2,652,792,60
2,65-0,12-4,53 %2,772,842,61
2,760,000 %2,762,792,69
2,79-0,05-1,79 %2,842,912,72
2,83-0,08-2,83 %2,913,032,74
2,91-0,13-4,47 %3,043,142,86
3,04-0,21-6,91 %3,253,373,02
3,250,030,92 %3,223,303,11
3,220,010,31 %3,213,233,18
3,190,5416,93 %2,653,322,64
2,650,000 %2,652,672,51
2,650,166,04 %2,492,672,37
2,49-0,07-2,81 %2,562,652,30
2,56-0,41-16,02 %2,972,982,41
2,970,062,02 %2,912,982,91
2,860,000 %2,862,912,81
2,86-0,20-6,99 %3,063,112,76
3,060,020,65 %3,043,172,96
3,04-0,09-2,96 %3,133,182,96
3,12-0,06-1,92 %3,183,243,10
3,18-0,02-0,63 %3,203,213,17
3,060,072,29 %2,993,102,98
2,990,093,01 %2,903,032,90
2,90-0,09-3,1 %2,993,022,79
2,99-0,09-3,01 %3,083,182,93
3,080,092,92 %2,993,132,92
2,99-0,02-0,67 %3,013,042,99
2,89-0,11-3,81 %3,003,052,75
3,00-0,12-4 %3,123,202,95
3,12-0,11-3,53 %3,233,333,06
3,23-0,13-4,02 %3,363,393,04
3,360,144,17 %3,223,443,17
3,220,000 %3,223,253,20
3,91-0,15-3,84 %4,064,283,85
4,06-0,12-2,96 %4,184,193,95
4,180,061,44 %4,124,234,04
4,12-0,26-6,31 %4,384,434,09
4,380,265,94 %4,124,424,09
4,110,000 %4,114,144,10
4,310,020,46 %4,294,374,16
4,290,184,2 %4,114,334,09
4,110,225,35 %3,894,113,86
3,89-0,07-1,8 %3,963,983,79
3,96-0,02-0,51 %3,984,013,84
3,980,030,75 %3,954,023,95
3,910,123,07 %3,793,963,77
3,79-0,19-5,01 %3,984,003,75
3,980,030,75 %3,954,113,87
3,95-0,08-2,03 %4,034,053,91
4,03-0,22-5,46 %4,254,273,59
4,25-0,01-0,24 %4,264,284,24
4,38-0,14-3,2 %4,524,874,33
4,520,132,88 %4,394,594,36
4,390,153,42 %4,244,424,08
4,240,102,36 %4,144,294,09
4,14-0,16-3,86 %4,304,394,09
4,30-0,04-0,93 %4,344,364,29
4,280,051,17 %4,234,294,14
4,220,010,24 %4,214,254,08
4,200,081,9 %4,124,214,04
4,120,092,18 %4,034,173,99
4,030,051,24 %3,984,073,97
3,980,010,25 %3,974,013,96
3,810,061,57 %3,753,883,74
3,75-0,11-2,93 %3,863,873,70
3,860,051,3 %3,813,903,77
3,810,143,67 %3,673,813,65
3,68-0,04-1,09 %3,723,873,60
Související instrumenty
DOT Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej DOT/USD +0,0566 $ (6,2 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 107 061 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 107 061 hodnoceních
Trustpilot
Pozvaní
Great app
Great app and great interest rate on uninvested cash!
Pozvaní
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Pozvaní
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Pozvaní
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Pozvaní
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Pozvaní
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Pozvaní
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Pozvaní
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Pozvaní
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Pozvaní
User friendly
Trading 212 is user friendly. Would recommend to anyone
Pozvaní
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Pozvaní
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Pozvaní
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Pozvaní
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Pozvaní
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Pozvaní
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Pozvaní
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Pozvaní
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Pozvaní
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Pozvaní
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
