Vše / FOREX / EUR/USD

EUR/USD

-0,00086 (-0,08 %)

Aktivní obchod s pákovým efektem

Akcie, forex, indexy a další

Informace a statistiky

Rozsah dne
N/AProdejci/kupujícíN/A
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
DRUH
Forex
Název trhu:
FOREX
Marže:
3,33 %
Průměrný spread:
0.00014
Max. velikost pozice
5000000

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,13
1,140,000 %1,141,141,13
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,16
1,170,000 %1,171,171,16
1,170,021,71 %1,151,171,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,14
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,14
1,150,000 %1,151,161,14
1,150,000 %1,151,151,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,171,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,15
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,18-0,01-0,85 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,010,84 %1,181,191,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,191,18
1,180,000 %1,181,191,18
1,18-0,02-1,69 %1,201,201,18
1,200,000 %1,201,201,19
1,200,000 %1,201,201,19
1,200,010,83 %1,191,211,18
1,190,000 %1,191,191,18
1,190,000 %1,191,191,18
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,181,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,16
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,021,72 %1,141,161,14
1,140,000 %1,141,151,14
1,14-0,02-1,75 %1,161,161,14
1,160,000 %1,161,161,15
1,16-0,02-1,72 %1,181,181,16
1,180,000 %1,181,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,010,88 %1,131,141,13
1,13-0,01-0,88 %1,141,141,13
1,140,021,75 %1,121,141,12
1,12-0,01-0,89 %1,131,131,12

Související diskuze

M7M7M7

před 2 měsíci

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

před 3 měsíci

Lovely entry

Lovely entry

Toptrader25

před 4 měsíci

Definition of ragebait

Definition of ragebait

Toptrader25

před 4 měsíci

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

před 4 měsíci

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

před 6 měsíci

Break even

Break even

Toptrader25

před 6 měsíci

Interest rate decision today

Interest rate decision today

danailpetkov

před 6 měsíci

The candle

What is with this candle??

Toptrader25

před 6 měsíci

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

před 6 měsíci

What’s everyone’s move?

What’s next? Thinking of buying

NickParvanov

před 7 měsíci

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

před 7 měsíci

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

před 8 měsíci

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

před 9 měsíci

Damn

Damn

Toptrader25

před 9 měsíci

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

před 10 měsíci

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

před 10 měsíci

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

před 11 měsíci

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

před 12 měsíci

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

Muammer94

minulý rok

Spread is just a scam

Trading is scamming us with that spread, that’s unbelievable

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

EURUSD Dlouhé a krátké pozice s pákových efektem

Nakupuj a prodávej Euro / US Dollar -0,00086 (0,08 %) a více než 6000 akcií, forex, indexů, a komodit
phone

Obchoduj CFD na všech hlavních trzích

Major market image

Akcie

Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.

Major market image

Indexy

Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100

Major market image

Komodity

CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.

Major market image

Forex

CFD na více než 180 párů nepřetržitě k dispozici – 24/5.

Zobrazit všechny obchodní nástroje

Transparentní obchodní podmínky

Žádné provize za obchodování - Platí se poplatky

Pevné spready

Ochrana záporného zůstatku

Získat aplikaci

Otevřít účet

Ceník a poplatky

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni obchodovat nyní

Přidej se k více než 5 milionům klientů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 98 480 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 98 480 hodnoceních

Trustpilot

Pozvaní

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Pozvaní

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Pozvaní

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Pozvaní

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Pozvaní

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Pozvaní

Easy to use.

Easy to use. Very easy access and clear how to manage money

Pozvaní

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Pozvaní

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Pozvaní

Great platform with easy to navigate app

Great platform with easy to navigate app

Pozvaní

Easy to use platform

Easy to use platform, and informative.

Pozvaní

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Pozvaní

Very easy to use

Great app. Clean and simple. Love it.

Pozvaní

Easy and clear

Easy to use, trusted investments, clear tracking

Pozvaní

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Pozvaní

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Pozvaní

Great and simple app

Great and simple app, easy to use.

Pozvaní

So good so far

Just recently joined and happy with early results.

Pozvaní

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Pozvaní

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Pozvaní

Easy to use

So far easy to use. Good information and stats given for novices.

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie EUR/USD?

Aktuální cena EUR/USD je 1,14 $.

Jaké je 52týdenní maximum EUR/USD?

52týdenní maximum pro EUR/USD je 1,21 $.

Jaké je 52týdenní minimum EUR/USD?

52týdenní minimum pro EUR/USD je 1,13 $.

Jaký je týdenní výkon EUR/USD?

Za poslední týden se cena EUR/USD změnila o -0,68 %.

Jaký je měsíční výkon EUR/USD?

Za poslední měsíc se cena EUR/USD změnila o 0,03 %.

Jaký je 3měsíční výkon EUR/USD?

Za poslední tři měsíce se cena EUR/USD změnila o -3,11 %.

Jaký je 6měsíční výkon EUR/USD?

Za posledních šest měsíců se cena EUR/USD změnila o -3,96 %.

Jaký je roční výkon EUR/USD?

Za poslední rok se cena EUR/USD změnila o -3,3 %.