1D
1T
1M
3M
1R
MAX
Marcel2000
před 7 dny
163
Surely it can’t stay above 163 for too long right?
USD/JPY
USDJP
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
163,73-0,04-0,02 %163,77163,83163,67
163,770,160,1 %163,61163,79163,27
163,610,100,06 %163,51163,69163,48
163,80-0,03-0,02 %163,83163,93163,63
163,830,750,46 %163,08163,98162,99
163,08-0,10-0,06 %163,18163,20162,67
163,180,700,43 %162,48163,23162,43
162,48-0,03-0,02 %162,51162,58162,20
162,510,120,07 %162,39162,55162,28
162,29-0,08-0,05 %162,37162,51162,12
162,370,300,18 %162,07162,54161,98
162,07-0,12-0,07 %162,19162,41161,89
162,19-0,22-0,14 %162,41162,46161,59
162,410,540,33 %161,87162,47161,83
161,870,230,14 %161,64162,05161,61
161,60-0,76-0,47 %162,36162,41161,27
162,36-0,17-0,1 %162,53162,57162,24
162,530,170,1 %162,36162,70162,07
162,350,260,16 %162,09162,36161,66
162,090,640,39 %161,45162,42161,45
161,450,210,13 %161,24161,49161,21
161,18-0,27-0,17 %161,45161,51160,47
161,45-1,09-0,68 %162,54162,59160,62
162,54-0,09-0,06 %162,63162,83162,29
162,630,710,44 %161,92162,66161,92
161,920,140,09 %161,78161,97161,71
161,780,110,07 %161,67161,82161,65
161,65-0,15-0,09 %161,80161,84161,53
161,800,040,02 %161,76161,94161,55
161,760,160,1 %161,60161,83161,52
161,590,020,01 %161,57161,73161,26
161,560,130,08 %161,43161,92161,06
161,430,230,14 %161,20161,51161,18
161,18-0,11-0,07 %161,29161,45160,98
161,290,690,43 %160,60161,80160,47
160,600,180,11 %160,42160,79160,11
160,410,170,11 %160,24160,47160,04
160,240,290,18 %159,95160,39159,87
159,95-0,13-0,08 %160,08160,11159,70
160,190,070,04 %160,12160,37159,94
160,13-0,40-0,25 %160,53160,59159,54
160,530,150,09 %160,38160,56160,23
160,380,210,13 %160,17160,44160,04
160,17-0,15-0,09 %160,33160,38159,83
160,330,190,12 %160,14160,34160,11
160,220,230,14 %159,99160,34159,72
159,990,050,03 %159,94160,04159,59
159,94-0,03-0,02 %159,97160,08159,36
159,970,330,21 %159,64159,99159,63
159,640,290,18 %159,35159,75159,35
159,350,050,03 %159,30159,41159,28
159,23-0,03-0,02 %159,27159,37159,09
159,27-0,29-0,18 %159,56159,65159,11
159,560,310,19 %159,25159,57159,17
159,250,300,19 %158,95159,37158,90
158,950,010,01 %158,94159,03158,75
158,940,200,13 %158,74158,95158,72
159,120,100,06 %159,02159,22158,98
159,020,140,09 %158,88159,33158,80
158,88-0,16-0,1 %159,04159,16158,58
159,040,180,11 %158,86159,24158,64
158,860,020,01 %158,84159,07158,60
158,840,340,21 %158,50158,87158,46
158,710,330,21 %158,38158,83158,28
158,370,520,33 %157,85158,43157,28
157,850,190,12 %157,66157,92157,52
157,670,440,28 %157,23157,76156,73
157,230,380,24 %156,85157,26156,82
156,850,370,24 %156,48156,92156,42
156,63-0,21-0,13 %156,84156,98156,43
156,840,330,21 %156,51156,95156,01
156,51-1,16-0,74 %157,67157,89155,02
157,670,460,29 %157,21157,91157,08
157,210,320,2 %156,89157,29155,69
156,890,200,13 %156,69156,91156,61
156,96-0,02-0,01 %156,98157,32155,48
156,98-3,21-2,04 %160,19160,72155,54
160,190,640,4 %159,55160,46159,51
159,550,190,12 %159,36159,78158,95
159,36-0,21-0,13 %159,57159,57159,08
159,570,060,04 %159,51159,59159,44
159,19-0,55-0,35 %159,74159,83159,19
159,740,260,16 %159,48159,83159,28
159,470,100,06 %159,37159,57159,10
159,370,530,33 %158,84159,63158,78
158,84-0,30-0,19 %159,14159,19158,46
159,140,430,27 %158,71159,18158,69
158,54-0,65-0,41 %159,19159,52157,58
159,190,380,24 %158,81159,30158,26
158,810,010,01 %158,80159,15158,64
158,79-0,42-0,26 %159,21159,33158,60
159,21-0,46-0,29 %159,67159,85159,20
159,670,190,12 %159,48159,83159,46
159,080,000 %159,08159,37158,87
159,080,440,28 %158,64159,29158,61
158,64-0,06-0,04 %158,70158,78157,88
158,70-0,99-0,62 %159,69160,02158,58
159,68-0,09-0,06 %159,77159,79159,29
159,760,360,23 %159,40159,81159,34
159,39-0,09-0,06 %159,48159,74159,33
159,480,780,49 %158,70159,73158,57
158,700,120,08 %158,58159,00158,27
158,58-1,25-0,79 %159,83159,96158,55
159,83-0,40-0,25 %160,23160,24159,32
160,230,100,06 %160,13160,46160,05
160,210,490,31 %159,72160,40159,45
159,720,330,21 %159,39159,84159,28
159,380,680,43 %158,70159,49158,57
158,700,220,14 %158,48159,18158,36
158,48-0,67-0,42 %159,15159,65158,02
159,15-0,09-0,06 %159,24159,46159,04
159,211,280,8 %157,93159,38157,75
157,93-1,88-1,19 %159,81159,84157,51
159,810,910,57 %158,90159,89158,57
158,91-0,22-0,14 %159,13159,49158,72
159,13-0,42-0,26 %159,55159,64158,85
159,560,060,04 %159,50159,74159,48
159,710,470,29 %159,24159,74159,00
159,230,150,09 %159,08159,43158,57
159,080,980,62 %158,10159,12157,86
158,100,230,15 %157,87158,18157,27
157,87-0,53-0,34 %158,40158,89157,61
158,400,340,21 %158,06158,46158,04
157,720,160,1 %157,56158,08157,37
157,550,580,37 %156,97157,84156,45
156,97-0,79-0,5 %157,76157,86156,85
157,760,490,31 %157,27157,96157,14
157,270,640,41 %156,63157,75156,15
156,630,560,36 %156,07156,66156,05
156,030,170,11 %155,86156,23155,53
155,85-0,31-0,2 %156,16156,43155,70
156,160,260,17 %155,90156,82155,34
155,901,240,8 %154,66156,27154,62
154,660,320,21 %154,34155,04153,98
154,34-0,49-0,32 %154,83154,93154,30
155,05-0,14-0,09 %155,19155,64154,71
155,190,510,33 %154,68155,34154,54
154,681,551 %153,13154,86153,07
153,13-0,42-0,27 %153,55153,91152,69
153,540,760,49 %152,78153,75152,75
152,780,250,16 %152,53152,85152,53
152,66-0,12-0,08 %152,78153,66152,59
152,78-0,48-0,31 %153,26153,75152,27
153,26-1,24-0,81 %154,50154,64152,55
154,50-1,62-1,05 %156,12156,29154,05
156,12-1,12-0,72 %157,24157,28155,52
157,25-0,25-0,16 %157,50157,65156,73
157,170,370,24 %156,80157,26156,51
156,80-0,09-0,06 %156,89157,33156,53
156,901,100,7 %155,80156,94155,80
155,800,340,22 %155,46156,08155,30
155,460,250,16 %155,21155,78154,55
155,220,390,25 %154,83155,51154,82
154,761,621,05 %153,14154,79153,08
153,130,050,03 %153,08153,53152,68
153,080,590,39 %152,49154,04152,28
152,49-1,89-1,24 %154,38154,87152,06
154,38-0,77-0,5 %155,15155,34153,30
155,150,380,24 %154,77155,27154,20
155,58-2,90-1,86 %158,48159,22155,58
158,480,020,01 %158,46158,89158,18
158,460,310,2 %158,15158,53157,74
158,15-0,01-0,01 %158,16158,60157,47
158,160,610,39 %157,55158,22157,42
157,55-0,33-0,21 %157,88157,95157,50
158,03-0,56-0,35 %158,59158,70157,81
158,590,170,11 %158,42158,87158,22
158,42-0,76-0,48 %159,18159,45158,10
159,191,220,77 %157,97159,20157,96
157,97-0,16-0,1 %158,13158,20157,51
158,130,100,06 %158,03158,18157,98
157,850,980,62 %156,87158,18156,86
156,860,170,11 %156,69157,06156,45
156,690,030,02 %156,66156,80156,29
156,660,050,03 %156,61156,79156,15
156,61-0,39-0,25 %157,00157,29156,11
156,990,280,18 %156,71157,00156,68
156,770,050,03 %156,72157,00156,45
156,720,260,17 %156,46156,88156,44
156,530,140,09 %156,39156,99156,33
156,400,420,27 %155,98156,56155,74
155,99-0,49-0,31 %156,48156,51155,89
156,480,120,08 %156,36156,52156,35
156,420,320,2 %156,10156,73155,99
156,100,320,2 %155,78156,13155,74
155,94-0,23-0,15 %156,17156,27155,55
156,17-0,74-0,47 %156,91156,92155,65
156,91-0,71-0,45 %157,62157,65156,68
157,62-0,05-0,03 %157,67157,70157,33
157,732,161,37 %155,57157,77155,56
155,570,090,06 %155,48155,97155,28
155,480,710,46 %154,77155,75154,51
154,77-0,26-0,17 %155,03155,12154,38
155,03-0,83-0,54 %155,86155,98154,81
155,850,080,05 %155,77155,90155,74
155,800,320,21 %155,48156,12155,45
155,50-0,25-0,16 %155,75156,16154,94
155,75-1,05-0,67 %156,80156,93155,63
156,800,960,61 %155,84156,95155,74
155,840,540,35 %155,30155,98154,89
155,310,170,11 %155,14155,38155,13
155,220,090,06 %155,13155,49154,34
155,130,020,01 %155,11155,54154,49
155,11-0,65-0,42 %155,76155,81154,99
155,760,200,13 %155,56156,17155,46
155,56-0,34-0,22 %155,90155,98154,66
155,90-0,18-0,12 %156,08156,15155,90
156,12-0,16-0,1 %156,28156,58155,98
156,280,070,04 %156,21156,40155,72
156,220,030,02 %156,19156,73155,64
156,19-0,71-0,45 %156,90156,98155,80
156,900,230,15 %156,67157,18156,49
156,670,380,24 %156,29156,70156,28
156,31-1,07-0,68 %157,38157,54156,20
157,380,390,25 %156,99157,89156,88
156,991,460,93 %155,53157,18155,21
155,530,250,16 %155,28155,73154,81
155,280,690,44 %154,59155,30154,40
154,590,140,09 %154,45154,63154,43
154,50-0,13-0,08 %154,63154,76153,61
154,63-0,07-0,05 %154,70155,01154,12
154,700,620,4 %154,08155,04154,04
154,08-0,06-0,04 %154,14154,49153,66
154,150,330,21 %153,82154,24153,44
153,820,150,1 %153,67153,86153,49
153,380,440,29 %152,94153,59152,85
152,95-1,13-0,74 %154,08154,14152,82
154,080,540,35 %153,54154,35152,96
153,55-0,66-0,43 %154,21154,48153,31
154,210,010,01 %154,20154,29153,92
154,200,270,18 %153,93154,25153,93
153,930,030,02 %153,90154,41153,65
153,901,180,77 %152,72154,44152,16
152,720,990,65 %151,73153,05151,54
151,73-0,96-0,63 %152,69152,73151,72
152,70-0,37-0,24 %153,07153,25152,56
153,070,260,17 %152,81153,17152,79
152,850,240,16 %152,61153,06152,24
152,610,630,41 %151,98152,79151,97
151,980,110,07 %151,87152,04151,49
151,871,050,69 %150,82152,17150,47
150,82-0,08-0,05 %150,90151,20150,25
150,900,550,36 %150,35150,96150,29
150,580,440,29 %150,14150,63149,38
150,15-0,83-0,55 %150,98151,39150,05
150,98-0,72-0,48 %151,70151,82150,75
151,70-0,76-0,5 %152,46152,61151,60
152,450,400,26 %152,05152,46151,71
152,060,210,14 %151,85152,27151,74
151,13-1,89-1,25 %153,02153,16151,13
153,020,310,2 %152,71153,27152,13
152,710,660,43 %152,05152,99152,05
152,051,691,11 %150,36152,09150,25
150,360,790,53 %149,57150,47149,45
149,580,220,15 %149,36149,65149,03
147,440,290,2 %147,15147,81147,06
147,150,040,03 %147,11147,51146,59
147,11-0,91-0,62 %148,02148,22146,59
148,02-0,60-0,41 %148,62148,84147,64
148,62-0,80-0,54 %149,42149,42148,45
149,410,020,01 %149,39149,51149,32
149,49-0,38-0,25 %149,87149,95149,40
149,871,090,73 %148,78149,95148,56
148,781,190,8 %147,59148,91147,50
147,60-0,13-0,09 %147,73147,92147,46
147,73-0,37-0,25 %148,10148,37147,64
148,100,240,16 %147,86148,11147,84
147,93-0,03-0,02 %147,96148,28147,19
147,961,080,73 %146,88148,26146,83
146,880,480,33 %146,40147,04145,48
146,41-0,99-0,68 %147,40147,53146,27
147,40-0,27-0,18 %147,67147,69147,17
147,670,310,21 %147,36147,75147,32
147,650,430,29 %147,22148,06147,16
147,23-0,12-0,08 %147,35148,15146,98
147,35-0,04-0,03 %147,39147,64147,10
147,390,020,01 %147,37147,46146,30
147,37-0,94-0,64 %148,31148,57147,21
148,320,180,12 %148,14148,46147,89
147,37-1,05-0,71 %148,42148,43146,81
148,420,450,3 %147,97148,77147,79
147,97-0,61-0,41 %148,58149,13147,88
148,571,481 %147,09148,93147,09
147,09-0,03-0,02 %147,12147,37146,76
147,120,180,12 %146,94147,18146,92
147,000,170,12 %146,83147,40146,76
146,83-0,50-0,34 %147,33147,48146,65
147,33-0,14-0,1 %147,47148,18147,19
147,47-0,34-0,23 %147,81147,90146,98
147,810,550,37 %147,26147,93147,08
147,260,450,31 %146,81147,30146,74
146,91-1,47-1 %148,38148,77146,57
148,381,080,73 %147,30148,45147,25
147,30-0,44-0,3 %147,74147,81146,87
147,73-0,19-0,13 %147,92148,11147,43
147,920,690,47 %147,23147,98147,11
147,230,090,06 %147,14147,38147,07
147,17-0,51-0,35 %147,68147,72146,73
147,680,560,38 %147,12147,95146,21
147,12-0,64-0,44 %147,76148,16147,09
147,77-0,38-0,26 %148,15148,51147,58
148,150,500,34 %147,65148,25147,33
147,650,190,13 %147,46147,78147,45
147,650,860,58 %146,79147,89146,72
146,80-0,39-0,27 %147,19147,71146,69
147,19-0,33-0,22 %147,52147,88146,97
147,520,740,5 %146,78147,83146,62
146,79-0,55-0,37 %147,34148,08146,69
147,340,100,07 %147,24147,38147,05
147,28-3,52-2,39 %150,80150,91147,28
150,811,591,05 %149,22150,87148,59
149,220,820,55 %148,40149,53147,79
148,42-0,03-0,02 %148,45148,80148,13
148,450,670,45 %147,78148,63147,51
147,780,070,05 %147,71147,87147,61
147,650,650,44 %147,00147,94146,81
147,000,650,44 %146,35147,23145,84
146,34-0,42-0,29 %146,76147,21146,11
146,75-0,64-0,44 %147,39147,94146,24
147,40-1,05-0,71 %148,45148,55147,07
148,450,490,33 %147,96148,66147,93
148,790,360,24 %148,43148,88148,17
148,440,450,3 %147,99149,08147,98
147,99-0,78-0,53 %148,77149,18146,90
148,760,980,66 %147,78149,01147,55
147,780,490,33 %147,29147,88146,85
147,290,130,09 %147,16147,57147,14
147,401,130,77 %146,27147,51146,24
146,270,170,12 %146,10146,78145,75
146,10-0,76-0,52 %146,86147,17146,07
146,871,000,68 %145,87146,97145,83
145,871,380,95 %144,49146,24144,20
144,490,130,09 %144,36144,63144,29
144,31-0,40-0,28 %144,71144,79144,18
144,701,180,82 %143,52145,22143,43
143,500,140,1 %143,36144,24143,32
143,37-0,43-0,3 %143,80143,93142,68
143,80-0,70-0,49 %144,50144,76143,77
144,500,210,15 %144,29144,66144,29
144,62-0,05-0,03 %144,67144,94144,17
144,68-0,23-0,16 %144,91144,96143,74
144,91-0,02-0,01 %144,93145,94144,59
144,93-0,99-0,68 %145,92145,93144,50
145,92-0,29-0,2 %146,21148,02145,69
146,21-0,45-0,31 %146,66146,67146,20
146,030,820,56 %145,21146,21145,11
145,230,280,19 %144,95145,76144,73
144,95-0,42-0,29 %145,37145,43144,32
145,380,700,48 %144,68145,43144,38
144,680,130,09 %144,55144,87143,64
144,550,610,42 %143,94144,74143,81
143,940,850,59 %143,09144,48142,79
143,08-1,10-0,77 %144,18144,34143,07
144,18-0,66-0,46 %144,84145,45144,11
144,840,280,19 %144,56145,28144,39
144,56-0,13-0,09 %144,69144,94143,96
144,69-0,09-0,06 %144,78144,79144,59
144,781,240,86 %143,54145,08143,51
143,550,830,58 %142,72143,96142,57
142,72-1,10-0,77 %143,82144,38142,53
143,821,400,97 %142,42144,10142,42
142,42-1,37-0,96 %143,79143,79142,37
143,79-0,01-0,01 %143,80143,98143,67
143,930,180,13 %143,75144,43143,43
143,75-1,98-1,38 %145,73146,27143,74
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
USDJPY Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej US Dollar / JP Yen -0,053 (0,03 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 98 600 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 98 600 hodnoceních
Trustpilot
Pozvaní
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Pozvaní
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Pozvaní
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Pozvaní
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Pozvaní
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Pozvaní
Easy to use.
Easy to use. Very easy access and clear how to manage money
Pozvaní
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Pozvaní
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Pozvaní
Great platform with easy to navigate app
Great platform with easy to navigate app
Pozvaní
Easy to use platform
Easy to use platform, and informative.
Pozvaní
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Pozvaní
Very easy to use
Great app. Clean and simple. Love it.
Pozvaní
Easy and clear
Easy to use, trusted investments, clear tracking
Pozvaní
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Pozvaní
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Pozvaní
Great and simple app
Great and simple app, easy to use.
Pozvaní
So good so far
Just recently joined and happy with early results.
Pozvaní
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Pozvaní
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Pozvaní
Easy to use
So far easy to use. Good information and stats given for novices.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
