cs

Vše / Cryptocurrencies / AVAX/EUR

Avalanche

Avalanche

Začni obchodovat kryptoměny bez poplatků

Nakupuj BTC, ETH, SOL a další

24h
1T
1M
3M
1R
MAX

Informace a statistiky

Rozsah dne
24h-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
DRUH
CRYPTO
Základní měna
AVAX/EUR
Kotovaná měna
EUR

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

6,64-0,30-4,52 %6,946,986,48
6,94-0,07-1,01 %7,017,196,81
7,01-0,65-9,27 %7,667,676,90
7,66-0,04-0,52 %7,707,787,46
7,700,050,65 %7,657,777,54
7,650,091,18 %7,567,747,51
7,56-0,08-1,06 %7,647,707,42
7,64-0,13-1,7 %7,777,797,51
7,77-0,07-0,9 %7,847,967,72
7,84-0,15-1,91 %7,998,147,83
7,990,081 %7,918,147,85
7,91-0,16-2,02 %8,078,117,79
8,070,192,35 %7,888,247,61
7,88-0,25-3,17 %8,138,257,84
8,130,141,72 %7,998,177,98
7,990,172,13 %7,828,077,80
7,82-0,10-1,28 %7,927,987,79
7,920,010,13 %7,917,947,75
7,91-0,09-1,14 %8,008,097,74
8,00-0,21-2,63 %8,218,237,92
8,21-0,27-3,29 %8,488,548,10
8,480,161,89 %8,328,678,22
8,32-0,06-0,72 %8,388,668,21
8,38-0,22-2,63 %8,608,638,25
8,60-0,08-0,93 %8,688,718,48
8,680,232,65 %8,458,898,37
8,450,050,59 %8,408,588,32
8,400,313,69 %8,098,508,03
8,09-0,09-1,11 %8,188,247,97
8,180,161,96 %8,028,318,00
8,020,182,24 %7,848,137,84
7,840,111,4 %7,737,977,67
7,73-0,09-1,16 %7,827,847,67
7,820,070,9 %7,757,877,74
7,750,010,13 %7,747,877,72
7,74-0,07-0,9 %7,817,897,72
7,81-0,02-0,26 %7,838,067,65
7,83-0,07-0,89 %7,907,907,79
7,90-0,18-2,28 %8,088,157,74
8,080,091,11 %7,998,127,95
7,99-0,03-0,38 %8,028,107,93
8,02-0,01-0,12 %8,038,087,96
8,030,060,75 %7,978,067,86
7,97-0,02-0,25 %7,998,227,97
7,990,121,5 %7,878,097,84
7,870,202,54 %7,678,007,66
7,67-0,27-3,52 %7,947,967,64
7,94-0,34-4,28 %8,288,327,92
8,280,030,36 %8,258,468,02
8,250,273,27 %7,988,377,87
7,980,091,13 %7,898,107,86
7,89-0,32-4,06 %8,218,237,82
8,210,475,72 %7,748,237,68
7,74-0,25-3,23 %7,998,017,64
7,99-0,02-0,25 %8,018,197,86
8,010,000 %8,018,147,91
8,010,243 %7,778,267,65
7,77-0,31-3,99 %8,088,187,76
8,080,374,58 %7,718,227,34
7,71-0,16-2,08 %7,878,377,64
7,870,070,89 %7,807,887,58
7,800,070,9 %7,737,907,67
7,730,141,81 %7,597,937,58
7,59-0,28-3,69 %7,877,927,48
7,870,172,16 %7,708,177,67
7,700,030,39 %7,677,897,56
7,670,192,48 %7,487,887,46
7,47-0,14-1,87 %7,617,667,30
7,61-0,02-0,26 %7,637,807,56
7,63-0,26-3,41 %7,897,927,53
7,89-0,47-5,96 %8,368,377,79
8,360,080,96 %8,288,438,24
8,280,050,6 %8,238,308,09
8,230,435,22 %7,808,397,75
7,80-0,16-2,05 %7,968,087,70
7,96-0,31-3,89 %8,278,327,93
8,270,091,09 %8,188,338,15
8,18-0,26-3,18 %8,448,488,09
8,44-0,40-4,74 %8,848,988,24
8,84-0,28-3,17 %9,129,168,83
9,120,434,71 %8,699,198,64
8,690,161,84 %8,538,788,47
8,530,020,23 %8,518,568,35
8,510,121,41 %8,398,958,38
8,390,131,55 %8,268,448,18
8,260,050,61 %8,218,508,16
8,210,232,8 %7,988,547,97
7,980,334,14 %7,658,197,65
7,65-0,03-0,39 %7,687,777,54
7,68-0,09-1,17 %7,777,817,65
7,77-0,31-3,99 %8,088,147,67
8,08-0,08-0,99 %8,168,248,00
8,160,263,19 %7,908,417,76
7,900,070,89 %7,838,047,69
7,830,162,04 %7,678,107,57
7,67-0,09-1,17 %7,767,967,51
7,760,172,19 %7,597,847,15
7,59-0,29-3,82 %7,888,027,45
7,88-0,16-2,03 %8,048,147,72
8,041,0012,44 %7,048,327,02
7,04-0,05-0,71 %7,097,166,95
7,09-0,41-5,78 %7,507,517,02
7,50-0,24-3,2 %7,747,747,45
7,74-0,03-0,39 %7,778,017,73
7,770,212,7 %7,567,957,55
7,560,050,66 %7,517,597,37
7,51-0,20-2,66 %7,717,777,47
7,71-0,10-1,3 %7,817,847,62
7,81-0,01-0,13 %7,827,937,63
7,82-0,27-3,45 %8,098,217,70
8,090,394,82 %7,708,187,68
7,700,212,73 %7,497,797,36
7,490,233,07 %7,267,547,26
7,26-0,09-1,24 %7,357,527,11
7,35-0,25-3,4 %7,607,647,28
7,60-0,08-1,05 %7,687,777,34
7,68-0,14-1,82 %7,827,867,63
7,82-0,04-0,51 %7,867,947,55
7,860,8210,43 %7,048,016,43
7,04-1,17-16,62 %8,218,317,00
8,21-0,17-2,07 %8,388,588,08
8,38-0,21-2,51 %8,598,738,06
8,590,232,68 %8,368,738,03
8,36-0,19-2,27 %8,558,648,18
8,55-0,61-7,13 %9,169,177,78
9,16-0,05-0,55 %9,219,288,95
9,21-0,85-9,23 %10,0610,089,02
10,06-0,02-0,2 %10,0810,249,98
10,080,222,18 %9,8610,139,66
9,860,181,83 %9,6810,029,67
9,68-0,49-5,06 %10,1710,209,49
10,17-0,08-0,79 %10,2510,2810,12
10,25-0,11-1,07 %10,3610,5710,17
10,36-0,27-2,61 %10,6310,7910,26
10,630,343,2 %10,2910,8710,15
10,29-0,64-6,22 %10,9310,9310,20
10,93-0,24-2,2 %11,1711,1710,56
11,17-0,68-6,09 %11,8511,9211,17
11,850,141,18 %11,7112,0111,66
11,71-0,20-1,71 %11,9111,9311,38
11,91-0,63-5,29 %12,5412,5511,74
12,54-0,12-0,96 %12,6612,8112,36
12,661,098,61 %11,5712,7111,54
11,57-0,19-1,64 %11,7612,1711,50
11,76-0,04-0,34 %11,8011,9911,59
11,80-0,03-0,25 %11,8311,9711,72
11,83-0,08-0,68 %11,9112,1911,70
11,91-0,18-1,51 %12,0912,1711,67
12,09-0,40-3,31 %12,4912,4911,88
12,490,151,2 %12,3412,6512,14
12,340,171,38 %12,1712,5411,90
12,170,231,89 %11,9412,3411,88
11,940,171,42 %11,7712,2511,66
11,770,231,95 %11,5411,8911,16
11,541,089,36 %10,4611,6210,39
10,46-0,23-2,2 %10,6910,7910,42
10,690,201,87 %10,4910,7210,47
10,49-0,24-2,29 %10,7311,1510,48
10,73-0,04-0,37 %10,7710,9210,62
10,770,292,69 %10,4810,8010,47
10,480,232,19 %10,2510,6710,21
10,25-0,02-0,2 %10,2710,6210,23
10,27-0,05-0,49 %10,3210,3510,10
10,32-0,22-2,13 %10,5410,6310,07
10,540,181,71 %10,3610,5710,28
10,36-0,06-0,58 %10,4210,5210,21
10,42-0,04-0,38 %10,4610,5510,36
10,460,716,79 %9,7510,599,61
9,75-0,33-3,38 %10,0810,479,62
10,08-0,42-4,17 %10,5010,779,97
10,500,000 %10,5010,5410,14
10,50-0,48-4,57 %10,9811,3410,41
10,98-0,42-3,83 %11,4011,4110,88
11,400,221,93 %11,1811,4711,17
11,18-0,27-2,42 %11,4511,7410,93
11,45-0,62-5,41 %12,0712,0710,97
12,07-0,47-3,89 %12,5412,6612,07
12,540,826,54 %11,7212,6511,60
11,720,141,19 %11,5811,9111,50
11,580,050,43 %11,5311,8911,18
11,530,161,39 %11,3711,5811,31
11,37-1,00-8,8 %12,3712,4611,29
12,37-0,29-2,34 %12,6612,7512,20
12,660,947,42 %11,7212,9111,68
11,720,736,23 %10,9911,8310,96
10,99-0,83-7,55 %11,8211,8210,80
11,82-0,47-3,98 %12,2912,3611,81
12,29-0,54-4,39 %12,8312,8612,25
12,83-0,12-0,94 %12,9513,1712,79
12,950,070,54 %12,8813,0712,83
12,880,634,89 %12,2512,8812,02
12,250,191,55 %12,0612,4111,84
12,060,534,39 %11,5312,1811,44
11,530,050,43 %11,4811,6911,47
11,48-0,06-0,52 %11,5411,5811,33
11,54-0,41-3,55 %11,9512,0810,98
11,95-0,40-3,35 %12,3512,5411,70
12,35-0,22-1,78 %12,5712,6511,88
12,570,070,56 %12,5012,8712,10
12,50-0,53-4,24 %13,0313,5812,30
13,03-0,33-2,53 %13,3613,6212,57
13,360,362,69 %13,0013,5613,00
13,00-0,85-6,54 %13,8513,8512,81
13,85-0,66-4,77 %14,5115,2513,56
14,51-0,17-1,17 %14,6815,3314,37
14,68-1,03-7,02 %15,7116,0714,66
15,710,322,04 %15,3915,8615,30
15,390,291,88 %15,1015,4714,53
15,10-0,21-1,39 %15,3115,8814,71
15,311,368,88 %13,9515,5813,93
13,95-0,51-3,66 %14,4614,5213,53
14,460,523,6 %13,9414,7913,32
13,94-0,47-3,37 %14,4114,7613,11
14,45-1,87-12,94 %16,3216,3714,03
16,330,191,16 %16,1416,4615,65
16,190,472,9 %15,7216,2415,64
15,720,030,19 %15,6916,0815,42
15,69-1,24-7,9 %16,9317,2015,15
16,980,221,3 %16,7617,4116,56
16,77-0,63-3,76 %17,4017,6116,45
17,45-0,49-2,81 %17,9418,1617,31
17,900,975,42 %16,9317,9716,61
16,960,191,12 %16,7717,0616,53
16,770,342,03 %16,4317,0716,37
16,440,040,24 %16,4017,0116,33
16,38-0,45-2,75 %16,8317,0215,94
16,85-0,60-3,56 %17,4517,9616,71
17,47-0,23-1,32 %17,7018,1917,30
17,640,291,64 %17,3517,9216,94
17,330,211,21 %17,1217,5517,03
17,16-0,74-4,31 %17,9018,1816,27
17,95-0,86-4,79 %18,8119,2317,61
18,84-0,79-4,19 %19,6320,0318,54
19,63-0,95-4,84 %20,5820,7018,89
20,631,195,77 %19,4420,8318,84
19,420,643,3 %18,7820,2318,02
18,770,120,64 %18,6520,5418,02
18,66-5,90-31,62 %24,5624,7412,38
24,54-0,27-1,1 %24,8124,8723,87
24,800,823,31 %23,9825,5023,91
23,95-2,17-9,06 %26,1226,1823,87
26,170,622,37 %25,5526,4325,48
25,55-0,06-0,23 %25,6126,3825,16
25,56-1,09-4,26 %26,6526,7625,36
26,680,200,75 %26,4826,8525,54
26,490,331,25 %26,1626,7425,23
26,120,532,03 %25,5926,5125,19
25,59-0,33-1,29 %25,9226,2024,51
25,940,261 %25,6826,3024,83
25,661,074,17 %24,5925,7823,88
24,63-0,29-1,18 %24,9224,9224,14
24,860,301,21 %24,5625,3223,16
24,57-2,95-12,01 %27,5227,9324,47
27,56-0,93-3,37 %28,4929,7127,48
28,47-0,22-0,77 %28,6930,6727,77
28,740,571,98 %28,1728,8125,22
28,16-0,14-0,5 %28,3028,6427,77
28,29-0,46-1,63 %28,7529,0827,99
28,78-1,11-3,86 %29,8930,3828,39
29,893,0310,14 %26,8630,0726,77
26,871,565,81 %25,3127,0724,79
25,35-0,03-0,12 %25,3826,2624,76
25,370,220,87 %25,1525,8624,02
25,11-0,44-1,75 %25,5526,0424,60
25,590,903,52 %24,6926,5924,48
24,70-0,14-0,57 %24,8425,0724,08
24,84-0,35-1,41 %25,1925,6324,22
25,233,0312,01 %22,2025,2321,98
22,190,723,24 %21,4722,4521,15
21,470,371,72 %21,1021,9620,93
21,050,200,95 %20,8521,2920,69
20,85-0,02-0,1 %20,8721,0220,55
20,910,130,62 %20,7821,3920,45
20,81-0,81-3,89 %21,6221,6920,74
21,580,592,73 %20,9922,1320,85
20,991,175,57 %19,8221,0519,69
19,77-0,28-1,42 %20,0520,7619,35
19,99-0,37-1,85 %20,3620,7319,99
20,380,221,08 %20,1620,5019,77
20,22-1,11-5,49 %21,3321,6219,82
21,350,421,97 %20,9321,4720,64
20,990,211 %20,7821,8720,52
20,780,633,03 %20,1520,9519,86
20,15-1,81-8,98 %21,9622,1219,85
21,96-0,29-1,32 %22,2522,5521,19
22,230,783,51 %21,4522,6620,76
21,401,788,32 %19,6221,6219,14
19,63-0,50-2,55 %20,1320,2619,53
20,090,924,58 %19,1720,2419,11
19,16-1,12-5,85 %20,2820,6419,15
20,28-1,18-5,82 %21,4621,6419,98
21,400,612,85 %20,7921,9620,57
20,830,552,64 %20,2820,8920,16
20,330,000 %20,3322,0320,05
20,30-1,37-6,75 %21,6722,1819,90
21,680,602,77 %21,0821,8620,85
21,101,466,92 %19,6421,3019,58
19,62-0,80-4,08 %20,4221,0719,49
20,44-0,32-1,57 %20,7620,9619,82
20,730,321,54 %20,4121,2620,36
20,450,452,2 %20,0020,5019,73
20,000,924,6 %19,0820,0218,79
19,040,100,53 %18,9419,2718,61
18,94-0,99-5,23 %19,9320,0218,52
19,951,487,42 %18,4719,9818,42
18,480,442,38 %18,0418,6517,76
18,01-0,62-3,44 %18,6318,8617,84
18,58-1,11-5,97 %19,6919,7918,15
19,69-0,67-3,4 %20,3621,0919,61
20,37-0,69-3,39 %21,0621,2019,63
21,07-0,65-3,08 %21,7222,0820,65
21,68-0,47-2,17 %22,1523,5021,53
22,140,904,07 %21,2422,5121,05
21,250,813,81 %20,4421,9320,30
20,390,301,47 %20,0920,4819,46
20,13-0,19-0,94 %20,3220,8119,17
20,36-1,68-8,25 %22,0422,2519,68
22,080,371,68 %21,7122,3321,02
21,700,200,92 %21,5022,6521,18
21,560,452,09 %21,1121,9620,91
21,080,894,22 %20,1921,6919,79
20,19-0,35-1,73 %20,5421,5419,82
20,581,125,44 %19,4620,8918,94
19,470,110,56 %19,3619,7918,59
19,391,186,09 %18,2119,4417,42
18,210,110,6 %18,1018,8417,97
18,100,563,09 %17,5418,4817,54
17,59-0,01-0,06 %17,6017,9317,15
17,60-0,03-0,17 %17,6318,3617,30
17,631,015,73 %16,6217,6816,48
16,620,955,72 %15,6716,7315,46
15,670,332,11 %15,3415,7515,07
15,34-0,20-1,3 %15,5415,7915,21
15,540,322,06 %15,2215,8015,10
15,01-0,11-0,73 %15,1215,2415,00
15,12-0,64-4,23 %15,7616,0214,90
15,760,080,51 %15,6816,2515,63
15,681,207,65 %14,4815,9614,41
14,48-0,76-5,25 %15,2415,3014,38
15,24-0,75-4,92 %15,9916,0915,10
15,990,644 %15,3516,1015,21
15,350,342,21 %15,0115,4214,94
15,010,281,87 %14,7315,1614,58
14,73-0,31-2,1 %15,0415,3814,64
15,04-0,66-4,39 %15,7015,8014,95
15,700,100,64 %15,6015,9415,46
15,601,247,95 %14,3615,6814,10
14,36-0,24-1,67 %14,6014,8513,60
14,60-0,47-3,22 %15,0715,3214,19
15,07-0,63-4,18 %15,7015,9814,71
15,70-0,11-0,7 %15,8116,0015,40
15,81-0,42-2,66 %16,2316,4115,72
16,23-0,27-1,66 %16,5016,8415,78
16,50-0,06-0,36 %16,5617,2916,40
16,560,140,85 %16,4216,6916,26
16,42-0,39-2,38 %16,8116,8316,23
16,81-0,71-4,22 %17,5217,5216,04
17,52-1,23-7,02 %18,7518,7917,44
18,75-0,97-5,17 %19,7219,8418,57
19,720,502,54 %19,2219,7418,88
19,220,753,9 %18,4719,2817,72
18,470,331,79 %18,1418,8517,71
18,140,874,8 %17,2718,5417,20
17,270,875,04 %16,4017,5216,31
16,40-1,21-7,38 %17,6117,9716,14
Zobrazit více

Zobrazená data se týkají obdobíJun 05, 2025 - Jun 04, 2026.
Hodnoty změny, otevření, uzavření, vysoké hodnoty a nízké hodnoty jsou založeny na denním kurzu nákupní ceny AVAX/EUR.

Související instrumenty

Cardano

-0,0148 (-8,48 %)

Uniswap

-0,12 (-4,98 %)

Cronos

-0,0012 (-2,24 %)

Ethereum Name Service

-0,15 (-3,24 %)

Polkadot

-0,04 (-4,26 %)

Solana

-2,53 (-4,10 %)

Bitcoin Cash

+3,84 (+1,83 %)

XRP

-0,0198 (-1,92 %)

Bitcoin

-1 524,95 (-2,72 %)

Tezos

-0,0135 (-5,28 %)

Cosmos

-0,051 (-3,17 %)

Aave

-2,20 (-3,44 %)

Investování do kryptoměn bez provizí a pro každého

Nakupuj a prodávej nejoblíbenější kryptoměny jako AVAX/EUR -0,19 € (2,78 %). Investuj během sekund s nulovými provizemi, pokročilými grafy a nonstop podporou.

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 93 595 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 93 595 hodnoceních

Trustpilot

Pozvaní

Great

Immediate updates, easy to use and manage.

Nick

před 2 dny

Pozvaní

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

před 2 dny

Pozvaní

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

před 2 dny

Pozvaní

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

před 2 dny

Pozvaní

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

před 2 dny

Pozvaní

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

před 2 dny

Pozvaní

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

před 2 dny

Pozvaní

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

před 2 dny

Pozvaní

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

před 2 dny

Pozvaní

So easy

So easy! Makes investing a pleasure

Hayley Brewis

před 2 dny

Pozvaní

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

před 2 dny

Pozvaní

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

před 2 dny

Pozvaní

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

před 2 dny

Pozvaní

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

před 2 dny

Pozvaní

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

před 2 dny

Pozvaní

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

před 2 dny

Pozvaní

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

před 2 dny

Pozvaní

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

před 2 dny

Pozvaní

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

před 3 dny

Pozvaní

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

před 3 dny

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění