24h
1T
1M
3M
1R
MAX
BNB
BNB/U
BNB
Začni obchodovat kryptoměny bez poplatků
Nakupuj BTC, ETH, SOL a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
762,79-15,73-2,06 %778,52784,07759,53
778,525,010,64 %773,51782,79770,74
773,51-3,44-0,44 %776,95777,85766,85
776,950,550,07 %776,40784,75768,68
776,409,191,18 %767,21785,59763,04
767,21-21,00-2,74 %788,21798,72757,15
788,18-11,15-1,41 %799,33800,34781,45
799,3327,133,39 %772,20807,10766,17
772,2010,271,33 %761,93777,20745,96
761,920,930,12 %760,99773,33757,23
760,9923,273,06 %737,72768,09734,78
737,7112,511,7 %725,20738,78720,28
725,2013,231,82 %711,97726,06704,02
711,97-8,38-1,18 %720,35724,40707,47
720,344,080,57 %716,26732,82713,83
716,27-11,18-1,56 %727,45729,62712,91
727,450,770,11 %726,68739,42724,83
726,6818,182,5 %708,50740,77707,15
708,50-14,16-2 %722,66725,70704,28
722,66-29,64-4,1 %752,30757,39717,87
752,3112,531,67 %739,78760,87736,87
739,85-13,02-1,76 %752,87756,19733,78
752,85-13,77-1,83 %766,62769,09740,52
766,6245,005,87 %721,62780,68719,53
721,64-3,59-0,5 %725,23729,70708,87
725,2336,635,05 %688,60727,80686,11
688,605,950,86 %682,65689,24679,47
682,65-8,51-1,25 %691,16694,29674,43
691,166,040,87 %685,12694,28682,34
685,12-7,54-1,1 %692,66703,70680,05
692,661,240,18 %691,42694,29687,20
691,42-20,53-2,97 %711,95718,57685,69
711,954,190,59 %707,76715,06701,03
707,7713,661,93 %694,11708,18691,58
694,11-10,16-1,46 %704,27718,78688,45
704,272,040,29 %702,23716,30693,17
702,236,760,96 %695,47706,90677,22
695,488,561,23 %686,92725,68682,08
686,9232,254,69 %654,67691,84653,24
654,6727,544,21 %627,13657,86622,28
627,1223,583,76 %603,54636,08600,89
603,54-1,59-0,26 %605,13605,35599,34
605,132,740,45 %602,39607,31600,66
602,39-4,68-0,78 %607,07607,64600,85
607,07-0,43-0,07 %607,50612,10606,57
607,50-2,59-0,43 %610,09612,14602,39
610,090,310,05 %609,78614,09604,83
609,75-6,46-1,06 %616,21619,72608,39
616,2217,642,86 %598,58617,05597,96
598,58-3,25-0,54 %601,83606,04596,32
601,831,600,27 %600,23610,93599,90
600,227,931,32 %592,29610,81590,40
592,290,670,11 %591,62594,03585,00
591,65-1,63-0,28 %593,28597,66589,53
593,280,540,09 %592,74604,86591,50
592,743,950,67 %588,79594,46587,51
588,790,960,16 %587,83593,58580,47
587,8213,092,23 %574,73590,35573,53
574,73-11,67-2,03 %586,40592,07573,31
586,40-5,45-0,93 %591,85594,86583,23
591,8520,533,47 %571,32595,44570,51
571,320,730,13 %570,59572,74564,75
570,594,800,84 %565,79574,93561,97
565,79-8,96-1,58 %574,75576,33565,00
574,756,291,09 %568,46575,88568,46
568,464,000,7 %564,46569,55563,54
564,46-2,56-0,45 %567,02570,87555,98
567,02-3,82-0,67 %570,84571,91563,49
570,84-2,82-0,49 %573,66575,28566,91
573,662,760,48 %570,90579,42570,54
570,900,370,06 %570,53574,72562,75
570,530,210,04 %570,32572,16566,32
570,322,580,45 %567,74572,20565,97
567,74-4,34-0,76 %572,08574,31555,32
572,08-8,22-1,44 %580,30585,13571,25
580,30-0,92-0,16 %581,22584,61575,44
581,0614,202,44 %566,86583,94566,29
566,86-6,80-1,2 %573,66579,30562,03
573,67-0,74-0,13 %574,41583,87569,87
574,41-0,71-0,12 %575,12582,26572,82
575,126,691,16 %568,43577,80567,81
568,430,080,01 %568,35576,00565,07
568,35-8,11-1,43 %576,46578,49560,04
576,46-9,01-1,56 %585,47587,31574,99
585,47-3,90-0,67 %589,37592,35569,76
589,3814,562,47 %574,82592,88567,91
574,821,460,25 %573,36578,18568,37
573,4615,312,67 %558,15574,40556,51
558,158,231,47 %549,92566,37545,79
549,934,160,76 %545,77558,76537,12
545,77-12,96-2,37 %558,73559,39542,93
558,738,341,49 %550,39561,78545,79
550,39-6,08-1,1 %556,47558,03545,38
556,47-10,40-1,87 %566,87567,66553,99
566,877,131,26 %559,74569,38549,82
559,66-3,93-0,7 %563,59571,61539,94
563,59-13,92-2,47 %577,51581,04546,24
577,51-12,05-2,09 %589,56591,96570,33
589,565,901 %583,66601,62583,48
583,66-3,75-0,64 %587,41591,48583,06
587,426,361,08 %581,06588,52579,61
581,063,110,54 %577,95582,17570,57
577,96-23,33-4,04 %601,29605,89572,55
601,29-3,16-0,53 %604,45611,85594,82
604,45-13,15-2,18 %617,60618,86601,03
617,601,040,17 %616,56632,44612,49
616,567,031,14 %609,53616,83602,55
609,535,920,97 %603,61611,82599,28
603,61-1,52-0,25 %605,13612,69595,99
605,1319,093,15 %586,04606,38586,00
586,10-6,91-1,18 %593,01597,72580,35
593,01-8,51-1,44 %601,52605,26583,42
601,52-2,76-0,46 %604,28610,25591,71
604,2830,104,98 %574,18610,12573,25
574,182,190,38 %571,99583,88559,56
572,27-31,59-5,52 %603,86607,12555,89
603,86-15,85-2,62 %619,71623,40587,67
619,71-30,23-4,88 %649,94656,36616,01
649,94-42,25-6,5 %692,19694,45641,77
692,19-17,23-2,49 %709,42727,99673,26
709,30-8,48-1,2 %717,78744,43702,60
717,7875,4510,51 %642,33727,79642,05
642,334,780,74 %637,55643,88630,10
637,55-10,38-1,63 %647,93648,20627,37
647,93-7,67-1,18 %655,60659,04646,10
655,60-6,92-1,06 %662,52667,16653,01
662,516,671,01 %655,84672,35655,20
655,850,320,05 %655,53661,59649,12
655,535,840,89 %649,69662,90635,06
649,69-7,94-1,22 %657,63663,29647,84
657,638,731,33 %648,90658,81645,82
648,909,521,47 %639,38650,85637,03
639,38-3,67-0,57 %643,05646,61635,94
643,04-5,94-0,92 %648,98648,99633,96
648,98-7,10-1,09 %656,08657,20639,33
656,08-16,05-2,45 %672,13674,61650,33
672,12-6,03-0,9 %678,15689,95668,97
678,196,811 %671,38687,04665,36
671,386,600,98 %664,78685,32663,68
664,78-5,34-0,8 %670,12671,09650,50
670,126,671 %663,45672,81649,41
663,4713,822,08 %649,65666,48644,80
649,660,330,05 %649,33655,82646,39
649,3312,251,89 %637,08651,41634,80
637,08-10,57-1,66 %647,65653,25633,73
647,6517,162,65 %630,49663,75629,22
630,507,931,26 %622,57634,54622,57
622,575,260,84 %617,31638,64615,60
617,30-0,70-0,11 %618,00622,08615,18
618,002,790,45 %615,21621,33614,11
615,210,150,02 %615,06622,69613,88
615,06-2,20-0,36 %617,26620,28613,43
617,26-7,24-1,17 %624,50629,47610,27
624,50-2,29-0,37 %626,79627,44619,32
626,79-9,10-1,45 %635,89639,79618,93
635,897,271,14 %628,62637,90627,04
628,62-7,82-1,24 %636,44638,51627,56
636,44-2,20-0,35 %638,64640,37632,30
638,640,830,13 %637,81640,42631,35
637,815,840,92 %631,97653,84631,49
631,972,430,38 %629,54640,75625,16
629,5413,102,08 %616,44632,21616,44
616,44-13,55-2,2 %629,99630,58615,32
629,99-13,71-2,18 %643,70648,85628,57
643,707,681,19 %636,02645,95627,06
636,0213,202,08 %622,82637,32615,30
622,828,661,39 %614,16627,78610,85
614,16-0,88-0,14 %615,04625,46611,17
615,0422,813,71 %592,23617,71591,85
592,23-15,13-2,55 %607,36607,68589,42
607,361,580,26 %605,78614,15603,73
605,782,920,48 %602,86610,41597,42
602,861,650,27 %601,21611,86597,08
601,21-19,17-3,19 %620,38621,33600,06
620,3820,183,25 %600,20624,53592,58
600,20-1,19-0,2 %601,39610,15596,62
601,397,951,32 %593,44603,57587,16
593,445,160,87 %588,28596,23587,29
588,285,010,85 %583,27589,57582,04
583,27-27,34-4,69 %610,61613,46570,32
610,61-6,23-1,02 %616,84621,23609,88
616,848,371,36 %608,47618,94598,74
608,472,870,47 %605,60620,68604,77
605,60-4,91-0,81 %610,51614,59596,83
610,51-2,87-0,47 %613,38618,33609,75
613,38-15,16-2,47 %628,54631,28605,80
628,54-18,75-2,98 %647,29648,08622,77
647,299,221,42 %638,07652,34637,60
638,07-0,82-0,13 %638,89639,92626,61
638,8912,671,98 %626,22649,93620,62
626,22-3,95-0,63 %630,17637,23622,36
630,17-11,94-1,89 %642,11646,06627,91
642,113,060,48 %639,05647,44628,64
639,05-13,11-2,05 %652,16655,95624,88
652,16-16,68-2,56 %668,84676,53644,54
668,84-10,69-1,6 %679,53686,38663,91
679,535,600,82 %673,93686,97670,63
673,9316,122,39 %657,81679,04654,66
657,811,830,28 %655,98658,10650,52
655,984,230,64 %651,75678,99650,95
651,750,360,06 %651,39657,27641,65
651,399,431,45 %641,96655,57635,06
641,967,291,14 %634,67652,50634,58
634,6722,823,6 %611,85642,80611,49
611,85-8,33-1,36 %620,18623,84608,13
620,18-7,31-1,18 %627,49630,05618,10
627,49-20,15-3,21 %647,64651,60625,16
647,64-10,73-1,66 %658,37665,30646,68
658,3724,943,79 %633,43666,15626,44
633,43-4,11-0,65 %637,54642,00620,91
637,5419,983,13 %617,56652,84613,06
617,560,620,1 %616,94631,89611,29
616,943,030,49 %613,91621,23588,95
613,91-11,90-1,94 %625,81633,49605,81
625,81-3,30-0,53 %629,11633,29614,50
629,1145,567,24 %583,55640,38581,87
583,55-12,53-2,15 %596,08602,29577,31
596,08-18,38-3,08 %614,46614,92583,63
614,46-11,24-1,83 %625,70626,42609,83
625,700,040,01 %625,66634,27623,83
625,6618,012,88 %607,65629,36601,21
607,653,280,54 %604,37614,21596,33
604,37-13,04-2,16 %617,41625,78601,21
617,41-9,66-1,56 %627,07631,22609,52
627,0712,481,99 %614,59630,88604,22
614,59-17,75-2,89 %632,34641,89608,66
632,3413,742,17 %618,60636,96615,54
618,605,000,81 %613,60622,28592,06
613,606,171,01 %607,43620,23600,16
607,43-11,92-1,96 %619,35623,47587,19
619,35-16,64-2,69 %635,99641,18613,46
635,99-3,64-0,57 %639,63645,40615,61
639,63-6,96-1,09 %646,59652,43632,24
646,59-10,56-1,63 %657,15662,62630,33
657,1550,117,63 %607,04668,95571,87
607,04-88,91-14,65 %695,95700,91601,65
695,95-57,60-8,28 %753,55764,15685,55
753,55-19,74-2,62 %773,29782,68735,81
773,2915,602,02 %757,69780,64728,30
757,69-22,94-3,03 %780,63788,52739,70
780,63-76,72-9,83 %857,35859,20751,76
857,35-10,09-1,18 %867,44868,46831,48
867,44-33,43-3,85 %900,87905,05852,10
900,873,650,41 %897,22907,67893,35
897,2218,832,1 %878,39899,92820,77
878,3913,401,53 %864,99880,41864,39
864,99-21,15-2,45 %886,14886,30855,06
886,14-4,38-0,49 %890,52892,93885,36
890,523,350,38 %887,17903,84882,48
887,174,550,51 %882,62896,49877,45
882,62-0,39-0,04 %883,01892,63861,49
883,01-40,17-4,55 %923,18938,48882,79
923,18-8,70-0,94 %931,88938,43906,33
931,88-15,03-1,61 %946,91952,83931,46
946,919,200,97 %937,71958,52935,18
937,716,660,71 %931,05938,76923,85
931,05-17,49-1,88 %948,54948,80923,89
948,545,410,57 %943,13953,52927,86
943,1338,214,05 %904,92955,02901,54
904,922,370,26 %902,55909,10893,41
902,55-4,13-0,46 %906,68915,70897,63
906,6811,161,23 %895,52914,41895,52
895,523,900,44 %891,62900,01884,79
891,62-7,87-0,88 %899,49903,77874,42
899,49-17,80-1,98 %917,29918,92891,86
917,297,060,77 %910,23923,22891,64
910,2315,141,66 %895,09915,97890,73
895,0916,901,89 %878,19902,20878,00
878,19-2,71-0,31 %880,90883,54863,63
880,9017,792,02 %863,11890,18858,82
863,110,400,05 %862,71871,48854,56
862,712,220,26 %860,49875,05856,53
860,499,211,07 %851,28862,56847,84
851,28-7,51-0,88 %858,79870,60845,69
858,7914,011,63 %844,78865,78838,70
844,7810,771,27 %834,01845,46831,13
834,014,530,54 %829,48846,18821,14
829,48-16,71-2,01 %846,19847,36826,29
846,192,370,28 %843,82849,51834,96
843,82-14,20-1,68 %858,02860,85838,22
858,02-0,01-0 %858,03869,95851,44
858,034,110,48 %853,92859,22845,87
853,92-1,87-0,22 %855,79859,00850,58
855,7926,453,09 %829,34861,82821,38
829,34-13,46-1,62 %842,80852,67818,29
842,80-32,13-3,81 %874,93875,62833,38
874,9316,251,86 %858,68877,61847,69
858,68-18,69-2,18 %877,37895,20841,33
877,37-19,43-2,21 %896,80899,29870,29
896,8015,001,67 %881,80904,16880,60
881,80-4,17-0,47 %885,97895,95871,40
885,97-7,60-0,86 %893,57894,56860,20
893,57-3,72-0,42 %897,29914,51884,47
897,290,010 %897,28927,53882,01
897,282,660,3 %894,62912,43889,49
894,623,990,45 %890,63905,56871,10
890,636,650,75 %883,98897,75878,72
883,98-16,28-1,84 %900,26907,79871,34
900,26-20,81-2,31 %921,07928,14887,88
921,0744,274,81 %876,80922,58874,01
876,8049,705,67 %827,10884,88820,59
827,10-48,73-5,89 %875,83876,79802,32
875,832,750,31 %873,08899,64869,78
873,08-14,39-1,65 %887,47889,11868,77
887,47-8,13-0,92 %895,60905,91876,74
895,604,060,45 %891,54903,86883,85
891,5429,433,3 %862,11897,15851,63
862,11-2,41-0,28 %864,52866,77837,61
864,5221,102,44 %843,42875,95830,31
843,4210,111,2 %833,31854,91833,14
833,313,230,39 %830,08841,72813,48
830,08-35,59-4,29 %865,67875,99790,85
865,67-31,04-3,59 %896,71914,26865,12
896,71-35,42-3,95 %932,13940,10871,53
932,1325,462,73 %906,67938,06885,29
906,67-19,97-2,2 %926,64938,46891,29
926,64-4,88-0,53 %931,52948,78908,38
931,5216,311,75 %915,21944,00915,05
915,21-11,59-1,27 %926,80932,88887,38
926,80-25,80-2,78 %952,60970,46905,62
952,60-5,04-0,53 %957,64978,15938,11
957,64-34,32-3,58 %991,961 008,18955,80
991,96-4,46-0,45 %996,421 018,61976,00
996,425,970,6 %990,451 006,79975,72
990,45-0,32-0,03 %990,771 006,83980,49
990,7740,884,13 %949,89997,26925,88
949,89-10,19-1,07 %960,08965,07926,28
960,0823,262,42 %936,82967,64901,37
936,82-56,49-6,03 %993,311 061,27880,45
993,31-90,00-9,06 %1 083,311 086,97963,42
1 083,31-11,35-1,05 %1 094,661 094,791 072,05
1 094,665,750,53 %1 088,911 096,791 081,79
1 088,919,880,91 %1 079,031 104,321 071,81
1 079,03-28,35-2,63 %1 107,381 129,001 043,18
1 107,383,700,33 %1 103,681 120,541 083,15
1 103,68-35,24-3,19 %1 138,921 158,191 073,41
1 138,920,920,08 %1 138,001 181,301 132,12
1 138,0021,211,86 %1 116,791 159,801 115,09
1 116,797,650,68 %1 109,141 121,041 101,65
1 109,14-18,25-1,65 %1 127,391 143,411 097,50
1 127,3955,304,91 %1 072,091 160,091 072,03
1 072,0914,671,37 %1 057,421 083,731 053,84
1 057,42-44,00-4,16 %1 101,421 114,671 052,85
1 101,42-8,86-0,8 %1 110,281 142,931 088,55
1 110,2817,531,58 %1 092,751 133,261 068,87
1 092,7520,671,89 %1 072,081 130,981 069,83
1 072,08-73,94-6,9 %1 146,021 156,361 021,70
1 146,02-16,46-1,44 %1 162,481 256,341 123,85
1 162,48-46,23-3,98 %1 208,711 223,051 149,85
1 208,71-85,27-7,05 %1 293,981 318,671 142,91
1 293,98-9,27-0,72 %1 303,251 375,021 252,81
1 303,25167,7212,87 %1 135,531 320,791 106,85
1 135,53-23,42-2,06 %1 158,951 182,831 076,68
1 158,95-97,06-8,37 %1 256,011 278,47890,95
1 256,01-51,98-4,14 %1 307,991 319,051 225,86
1 307,992,490,19 %1 305,501 334,501 266,62
1 305,5080,826,19 %1 224,681 353,001 200,61
1 224,6857,184,67 %1 167,501 257,801 162,81
1 167,5016,831,44 %1 150,671 187,951 144,56
1 150,67-39,52-3,43 %1 190,191 204,561 137,28
1 190,1999,258,34 %1 090,941 252,751 084,67
1 090,9464,355,9 %1 026,591 118,601 023,64
1 026,5917,961,75 %1 008,631 082,341 004,08
1 008,63-21,58-2,14 %1 030,211 034,07993,78
1 030,2136,913,58 %993,301 036,06991,33
Související instrumenty
Investování do kryptoměn bez provizí a pro každého
Nakupuj a prodávej nejoblíbenější kryptoměny jako BNB/USD -15,94 $ (2,05 %). Investuj během sekund s nulovými provizemi, pokročilými grafy a nonstop podporou.Poplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 103 813 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 103 813 hodnoceních
Trustpilot
Pozvaní
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Pozvaní
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Pozvaní
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Pozvaní
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Pozvaní
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Pozvaní
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Pozvaní
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvaní
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvaní
Excellent app
Excellent app. Great savings account interest rate.
Pozvaní
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvaní
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvaní
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvaní
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvaní
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvaní
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvaní
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvaní
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvaní
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvaní
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvaní
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
