Bitcoin

+739,25 (+0,90 %)

Long und Short mit Hebel traden

Aktien, Forex, Indizes und mehr

Informationen und Statistiken

Tagesspanne
k.A.Verkäufer/Käuferk.A.
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
Crypto
Marktname:
Cryptocurrencies
Margin:
50 %
Durchschn. Spread:
44.51
Max. Pos.größe
0.54

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

82.451,89793,220,96 %81.658,6782.579,4381.474,86
81.632,80-1.604,11-1,97 %83.236,9183.460,3580.243,10
83.263,36-2.246,27-2,7 %85.509,6385.580,7282.650,25
85.505,53-229,68-0,27 %85.735,2186.637,7985.068,91
85.733,63-760,71-0,89 %86.494,3486.960,6284.909,71
86.498,14727,600,84 %85.770,5486.763,2285.770,54
84.241,07-601,36-0,71 %84.842,4387.163,7583.762,40
84.835,421.289,331,52 %83.546,0985.230,2683.071,46
83.542,09-83,31-0,1 %83.625,4085.574,3582.815,78
83.625,08167,410,2 %83.457,6784.509,8382.670,80
83.450,63-966,19-1,16 %84.416,8284.972,9982.430,42
84.414,52-224,45-0,27 %84.638,9784.705,8784.082,58
83.993,90-377,27-0,45 %84.371,1785.228,3583.111,08
84.371,152,900 %84.368,2584.871,2382.769,55
84.368,09-1.827,34-2,17 %86.195,4387.268,1983.414,84
86.195,44-390,42-0,45 %86.585,8686.670,9085.049,85
86.585,435.440,376,28 %81.145,0687.350,0980.799,24
81.145,06286,630,35 %80.858,4381.297,0380.687,64
81.152,604.818,005,94 %76.334,6081.343,8176.162,31
76.338,47213,510,28 %76.124,9677.060,5075.868,59
76.126,08561,640,74 %75.564,4476.453,4874.870,10
75.564,40-2.573,60-3,41 %78.138,0078.239,4774.801,14
78.158,751.360,941,74 %76.797,8179.564,9476.262,67
76.797,24-355,38-0,46 %77.152,6277.243,8376.558,17
77.263,65757,380,98 %76.506,2779.775,1575.777,76
76.506,93-1.761,77-2,3 %78.268,7078.496,5376.382,40
78.270,23-177,86-0,23 %78.448,0979.729,2277.675,57
78.443,13-644,35-0,82 %79.087,4879.449,6577.530,76
79.087,47-1.183,74-1,5 %80.271,2180.391,7578.624,47
80.285,40402,280,5 %79.883,1280.499,9779.579,07
79.731,94-1.488,94-1,87 %81.220,8881.415,2878.557,44
81.233,684.012,514,94 %77.221,1782.201,1476.868,49
77.221,17-124,51-0,16 %77.345,6877.704,9776.141,99
77.258,56-1.273,29-1,65 %78.531,8579.158,5376.317,63
78.433,48840,051,07 %77.593,4379.222,2677.317,07
77.571,63-930,78-1,2 %78.502,4178.711,9776.854,47
77.501,47-2.688,86-3,47 %80.190,3381.370,1776.798,87
80.170,601.235,751,54 %78.934,8580.790,0478.496,35
78.913,55465,860,59 %78.447,6979.190,6677.544,15
78.409,66-474,03-0,6 %78.883,6981.180,3477.538,13
78.861,311.194,231,51 %77.667,0879.973,7676.606,99
77.637,28-132,19-0,17 %77.769,4777.890,1177.193,64
76.973,973.973,125,16 %73.000,8579.409,4872.994,76
73.000,943.716,205,09 %69.284,7473.383,3468.809,79
69.284,744.704,666,79 %64.580,0870.003,0164.062,31
64.510,49134,390,21 %64.376,1064.927,1463.909,56
64.333,531.620,892,52 %62.712,6464.538,5562.636,60
62.648,44-114,54-0,18 %62.762,9862.826,2562.481,38
62.843,54-478,51-0,76 %63.322,0563.515,7262.406,22
63.267,24-44,17-0,07 %63.311,4163.887,4662.698,35
63.267,32-139,65-0,22 %63.406,9764.364,3763.137,78
63.303,54-448,50-0,71 %63.752,0464.415,7263.098,72
63.730,32-948,04-1,49 %64.678,3665.268,3763.656,18
64.565,38-373,44-0,58 %64.938,8265.131,6764.540,32
64.906,09702,601,08 %64.203,4965.295,8064.063,00
64.172,69-374,45-0,58 %64.547,1464.910,3564.016,51
64.484,94505,440,78 %63.979,5064.937,0663.752,73
63.954,05575,240,9 %63.378,8164.400,2463.207,00
63.325,01-173,64-0,27 %63.498,6564.005,5962.158,71
63.444,6225,620,04 %63.419,0063.659,8463.111,96
62.869,27-1.823,27-2,9 %64.692,5465.318,4562.211,68
64.622,21773,871,2 %63.848,3465.053,0363.453,34
63.802,346,590,01 %63.795,7564.631,5863.025,15
63.762,63106,030,17 %63.656,6064.011,1962.607,30
63.614,35-1.718,25-2,7 %65.332,6065.629,8263.406,23
65.281,31755,251,16 %64.526,0665.439,1164.526,06
64.136,75-862,97-1,35 %64.999,7265.734,2063.625,32
64.949,57-1.084,64-1,67 %66.034,2166.264,1664.514,15
66.008,88-431,94-0,65 %66.440,8266.684,9965.434,12
66.424,641.250,071,88 %65.174,5766.906,4065.040,95
65.140,81502,140,77 %64.638,6765.731,3763.654,87
64.605,89336,690,52 %64.269,2064.822,1764.165,82
64.079,96330,210,52 %63.749,7564.334,5262.405,06
63.769,18-854,91-1,34 %64.624,0964.906,7863.571,42
64.624,63-347,49-0,54 %64.972,1265.507,7464.378,74
64.920,832.734,624,21 %62.186,2164.961,0262.093,47
62.170,61-1.515,50-2,44 %63.686,1164.327,7761.710,37
63.645,10-66,42-0,1 %63.711,5263.803,6663.487,09
63.838,80718,791,13 %63.120,0164.615,6362.848,15
63.086,97925,641,47 %62.161,3363.427,5661.537,27
62.129,26-1.170,98-1,88 %63.300,2463.667,4061.426,45
63.250,07-676,95-1,07 %63.927,0264.230,3562.536,36
63.892,12374,610,59 %63.517,5164.509,9261.146,90
63.479,51606,660,96 %62.872,8563.881,8962.704,13
62.104,15659,761,06 %61.444,3962.288,2561.114,76
61.378,901.470,482,4 %59.908,4262.095,3759.469,75
59.905,531.497,442,5 %58.408,0961.115,7257.554,00
58.392,18-1.725,99-2,96 %60.118,1760.151,2657.981,70
60.047,16620,281,03 %59.426,8860.656,2058.728,91
59.427,99138,650,23 %59.289,3459.722,2458.520,04
59.681,3325,680,04 %59.655,6560.639,6158.019,91
59.556,96-1.374,10-2,31 %60.931,0661.833,0157.875,84
60.876,90-1.728,49-2,84 %62.605,3963.077,8558.893,91
62.602,42-1.279,01-2,04 %63.881,4364.173,7561.745,97
63.859,21668,781,05 %63.190,4365.523,4563.190,43
63.139,33-332,56-0,53 %63.471,8963.707,0463.093,61
62.937,72118,860,19 %62.818,8663.327,9062.079,48
62.771,55-1.590,91-2,53 %64.362,4664.714,6162.130,58
64.302,31-1.226,16-1,91 %65.528,4766.327,1263.535,99
65.528,47-724,41-1,11 %66.252,8866.902,1665.229,55
66.206,56567,950,86 %65.638,6167.239,7865.241,53
65.638,98376,540,57 %65.262,4465.690,0664.753,18
63.535,8014,560,02 %63.521,2464.331,4562.720,00
63.519,042.077,993,27 %61.441,0563.829,2861.432,18
61.434,59-229,49-0,37 %61.664,0862.787,8660.653,72
61.643,84-1.372,30-2,23 %63.016,1463.480,4560.677,47
63.021,21-238,02-0,38 %63.259,2364.171,2362.337,27
63.265,921.541,942,44 %61.723,9863.917,5861.648,89
60.221,40-3.555,25-5,9 %63.776,6563.882,7659.045,95
63.754,20-243,55-0,38 %63.997,7564.678,3461.257,83
63.978,66-2.672,86-4,18 %66.651,5267.392,3163.928,99
66.651,26-4.662,65-7 %71.313,9171.313,9166.017,16
71.288,21-2.237,32-3,14 %73.525,5373.958,4870.519,38
73.527,82-129,95-0,18 %73.657,7774.018,5973.287,43
73.397,42-107,35-0,15 %73.504,7774.193,6372.336,89
73.453,69-846,17-1,15 %74.299,8674.447,1972.414,89
74.258,31-1.550,46-2,09 %75.808,7776.003,4574.033,65
75.773,43-1.455,51-1,92 %77.228,9477.983,1675.465,21
77.200,24256,270,33 %76.943,9777.799,7976.763,59
76.889,80897,911,17 %75.991,8977.082,0175.922,42
75.732,55-1.782,52-2,35 %77.515,0777.803,4475.491,66
77.458,795,700,01 %77.453,0978.108,7876.619,69
77.414,68734,160,95 %76.680,5277.745,5376.395,00
76.679,35-241,99-0,32 %76.921,3477.339,1576.051,18
76.921,82-450,89-0,59 %77.372,7177.736,5675.964,28
77.375,41-905,33-1,17 %78.280,7478.328,5076.557,00
79.069,98-1.971,38-2,49 %81.041,3681.630,7278.547,61
81.012,641.751,822,16 %79.260,8281.996,4478.854,49
79.239,00-1.192,01-1,5 %80.431,0181.262,4078.660,28
80.407,38-1.306,02-1,62 %81.713,4081.754,5679.775,08
81.666,63-492,78-0,6 %82.159,4182.324,1680.341,17
82.158,741.566,181,91 %80.592,5682.419,1080.587,78
80.142,06202,750,25 %79.939,3180.418,5879.049,49
79.916,67-1.456,54-1,82 %81.373,2181.685,8779.437,40
81.338,77515,700,63 %80.823,0782.778,3380.640,12
80.823,101.025,501,27 %79.797,6081.758,4979.747,63
79.794,221.263,041,58 %78.531,1880.699,3778.132,05
78.523,65-271,88-0,35 %78.795,5379.376,6278.337,65
78.346,482.077,232,65 %76.269,2578.910,2676.255,22
76.257,25542,030,71 %75.715,2276.626,1075.253,13
75.717,18-575,10-0,76 %76.292,2877.885,0974.792,90
76.305,50-1.003,53-1,32 %77.309,0377.458,3175.605,03
77.305,40-1.322,40-1,71 %78.627,8079.470,0076.416,48
78.595,40247,500,31 %78.347,9078.857,7577.924,36
77.631,56-602,52-0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901.811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102.022,862,67 %73.772,2476.574,6673.688,49
73.726,41-594,46-0,81 %74.320,8774.408,3973.670,63
77.464,532.302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55-245,42-0,33 %74.362,9776.065,7073.773,15
74.342,503.676,674,95 %70.665,8374.869,0370.532,09
70.661,36-613,47-0,87 %71.274,8371.317,8270.431,94
73.249,391.466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66-870,80-1,23 %71.851,4672.820,4470.634,97
71.843,203.013,544,19 %68.829,6672.666,4767.677,95
68.805,26-137,71-0,2 %68.942,9770.311,7068.249,16
68.930,961.463,462,12 %67.467,5069.072,9467.258,92
66.839,15-23,31-0,03 %66.862,4667.315,1966.255,19
66.853,85-1.237,64-1,85 %68.091,4968.631,0765.647,94
68.074,80-92,72-0,14 %68.167,5269.224,0667.505,01
68.128,751.432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04-630,93-0,96 %66.537,9766.568,1664.863,61
65.935,00-2.782,26-4,22 %68.717,2669.105,6365.473,18
68.720,62-2.556,76-3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56-394,81-0,56 %70.840,3771.366,8968.838,57
70.834,343.008,564,25 %67.825,7871.775,2067.408,06
67.820,02-419,73-0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97-1.333,75-1,91 %71.208,7271.596,2568.757,28
71.199,18-2.705,92-3,8 %73.905,1074.659,8570.449,80
73.883,13-972,08-1,32 %74.855,2175.977,1573.347,09
74.835,842.024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581.546,332,21 %68.390,2571.766,4768.351,27
68.367,122.411,573,53 %65.955,5569.475,2165.768,12
65.938,56-287,62-0,44 %66.226,1866.512,0765.877,26
68.102,66-2.759,62-4,05 %70.862,2871.376,7467.702,77
70.844,97-1.784,88-2,52 %72.629,8573.563,1670.577,64
72.632,914.342,395,98 %68.290,5274.036,8967.351,61
68.292,36-500,60-0,73 %68.792,9669.226,4066.069,09
68.759,733.063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01-1.880,08-2,87 %67.453,0968.196,0565.083,86
67.436,22-529,70-0,79 %67.965,9268.835,5066.415,51
67.931,433.905,805,75 %64.025,6369.929,0763.893,23
64.005,83-598,06-0,93 %64.603,8964.963,0962.397,64
64.568,40-2.957,56-4,58 %67.525,9667.645,7963.795,10
67.526,95-79,23-0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52-1.060,73-1,6 %67.431,2568.414,0565.803,36
67.435,31-1.415,49-2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87-206,00-0,3 %68.894,8768.913,5668.186,93
68.720,332.552,133,71 %66.168,2069.368,3565.764,91
66.165,13-729,03-1,1 %66.894,1668.344,4065.031,76
66.894,98-1.863,50-2,79 %68.758,4869.231,8065.638,56
68.758,48-1.305,01-1,9 %70.063,4970.448,7767.717,50
70.062,51-206,19-0,29 %70.268,7071.373,6068.189,43
70.243,77-700,05-1 %70.943,8272.096,6969.875,69
69.991,597.272,9110,39 %62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42
72.937,75-2.657,62-3,64 %75.595,3776.835,4471.575,16
75.606,79-3.049,79-4,03 %78.656,5879.109,6372.757,68
78.611,721.816,542,31 %76.795,1879.244,6874.452,88
76.782,23-339,13-0,44 %77.121,3677.500,4175.422,24
83.805,94-647,57-0,77 %84.453,5184.587,0980.593,87
84.436,48-4.685,46-5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321.666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94-91,75-0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551.045,841,17 %88.261,7190.440,1587.093,94
88.257,25-4.286,26-4,86 %92.543,5192.782,1787.421,65
92.535,90-1.057,86-1,14 %93.593,7693.608,8891.617,23
93.536,97-1.877,52-2,01 %95.414,4995.420,9893.462,52
95.481,38-23,24-0,02 %95.504,6295.790,2794.176,36
95.486,19-1.360,37-1,42 %96.846,5697.137,2895.005,07
96.844,331.552,261,6 %95.292,0797.879,7594.429,98
95.295,534.129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72-817,36-0,91 %90.986,0891.906,1889.514,39
90.975,82-274,45-0,3 %91.250,2791.524,7289.103,10
91.225,72-2.431,73-2,67 %93.657,4593.705,3090.543,72
93.609,96-233,45-0,25 %93.843,4194.392,4991.127,57
93.781,132.310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76-730,49-0,83 %88.350,2589.047,7287.003,89
88.345,411.296,531,47 %87.048,8889.291,3986.624,63
87.053,96-748,20-0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76-697,61-0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75-1.075,34-1,23 %88.433,0988.856,5686.442,45
88.451,54-110,56-0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312.532,012,88 %85.401,3089.312,1684.962,66
85.409,06-737,48-0,86 %86.146,5489.408,2684.327,96
86.126,96-1.685,17-1,96 %87.812,1390.260,9985.226,68
87.755,981.400,581,6 %86.355,4088.101,3385.166,20
86.356,67-1.738,75-2,01 %88.095,4289.992,7385.068,54
88.104,59-237,95-0,27 %88.342,5488.567,2587.457,88
90.188,96-2.273,01-2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57-740,18-0,81 %92.667,7594.456,2591.525,23
92.654,502.080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19-2.774,20-3,11 %92.056,3992.676,8287.957,59
92.057,84-1.376,01-1,49 %93.433,8594.047,6190.780,97
93.412,912.151,772,3 %91.261,1494.074,1990.919,59
91.251,115.022,185,5 %86.228,9392.301,5686.106,89
86.227,96-4.107,34-4,76 %90.335,3090.378,6283.699,21
90.308,72-797,29-0,88 %91.106,0191.159,6790.244,34
91.179,43-112,48-0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703.119,933,45 %87.252,7790.527,0686.187,15
87.253,55-967,53-1,11 %88.221,0888.427,9485.972,50
88.216,061.513,201,72 %86.702,8689.200,8185.153,22
86.703,11-1.112,39-1,28 %87.815,5087.956,3086.559,90
84.486,01-1.969,84-2,33 %86.455,8587.361,5180.418,25
86.380,17-4.997,54-5,79 %91.377,7193.039,8385.916,79
91.383,55-1.418,35-1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61-2.071,76-2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69-5.338,41-5,67 %99.470,1099.801,8894.027,38
99.469,49-2.110,90-2,12 %101.580,39103.975,7497.806,28
101.586,68-1.340,28-1,32 %102.926,96105.276,54100.676,86
102.913,04-3.014,33-2,93 %105.927,37107.440,92102.351,81
105.891,751.275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752.429,112,34 %101.233,64103.841,3399.085,90
101.182,89-2.654,02-2,62 %103.836,91104.133,44100.165,87
103.824,872.433,892,34 %101.390,98104.495,5598.800,17
101.320,45-5.127,23-5,06 %106.447,68107.253,9998.792,68
106.410,58-4.025,79-3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881.176,001,08 %108.196,88110.997,34108.191,16
108.181,39-1.727,07-1,6 %109.908,46111.578,46106.158,59
109.835,78-3.052,56-2,78 %112.888,34113.628,11108.927,39
112.857,93-1.163,38-1,03 %114.021,31116.024,14112.106,88
114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66
114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612.504,952,28 %107.509,66111.284,66107.427,13
107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52
108.284,76-2.218,81-2,05 %110.503,57114.025,38107.413,10
110.508,381.961,721,78 %108.546,66111.676,54107.397,28
108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92
106.483,68-1.628,40-1,53 %108.112,08109.243,12103.428,52
108.109,60-2.669,46-2,47 %110.779,06111.998,29107.403,98
110.708,74-2.316,33-2,09 %113.025,07113.622,76110.102,62
112.997,56-2.184,13-1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87-5.008,69-4,3 %121.612,56122.548,01115.806,79
121.622,51-1.630,15-1,34 %123.252,66123.740,63119.624,41
123.235,941.881,281,53 %121.354,66124.183,43120.982,22
121.323,84-3.155,91-2,6 %124.479,75125.178,81120.564,25
124.485,861.069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872.192,231,79 %120.468,64123.914,71119.275,56
120.429,011.901,821,58 %118.527,19121.060,58118.223,02
118.514,114.546,803,84 %113.967,31118.653,94113.883,70
113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74
114.285,392.119,391,85 %112.166,00114.465,40111.491,71
112.099,031.342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93-4.218,76-3,87 %113.221,69113.505,87108.472,02
113.154,501.219,611,08 %111.934,89113.961,35110.971,60
111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84
112.668,64-2.606,00-2,31 %115.274,64115.386,05111.320,94
115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96
115.101,89-1.971,24-1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03
116.678,381.327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68
116.688,261.256,021,08 %115.432,24116.722,98114.683,34
115.400,461.469,341,27 %113.931,12115.459,04113.262,94
113.868,492.392,702,1 %111.475,79114.276,58110.842,12
111.454,06-543,03-0,49 %111.997,09113.191,87110.666,63
111.982,04883,870,79 %111.098,17112.882,57110.561,49
111.064,69139,950,13 %110.924,74111.524,31110.908,32
111.614,391.012,200,91 %110.602,19113.338,00110.125,62
110.584,52-1.117,19-1,01 %111.701,71112.196,66109.259,69
111.662,06553,330,5 %111.108,73112.551,67110.455,09
111.112,411.930,671,74 %109.181,74111.745,62108.267,47
109.134,15949,870,87 %108.184,28109.875,77107.154,63
108.184,68-790,64-0,73 %108.975,32109.144,20107.955,65
108.160,50-4.242,32-3,92 %112.402,82112.621,17107.853,17
112.397,201.165,131,04 %111.232,07113.440,78110.791,21
111.207,01-521,92-0,47 %111.728,93112.631,81110.253,08
111.730,181.677,631,5 %110.052,55112.370,77108.565,91
110.016,11-3.379,40-3,07 %113.395,51113.621,44108.979,43
113.325,60487,250,43 %112.838,35113.607,17112.416,44
116.643,454.287,433,68 %112.356,02117.371,42111.541,75
112.349,74-1.879,66-1,67 %114.229,40114.760,28111.845,44
114.235,171.492,841,31 %112.742,33114.582,14112.304,29
112.740,42-3.473,38-3,08 %116.213,80116.738,42112.594,72
116.149,86-1.271,65-1,09 %117.421,51117.587,29114.612,92
117.377,51-261,05-0,22 %117.638,56118.019,10117.281,44
116.902,74-1.405,41-1,2 %118.308,15119.310,88116.703,92
118.309,22-5.010,84-4,24 %123.320,06124.490,80117.029,53
123.295,813.217,352,61 %120.078,46123.678,09118.802,64
120.002,781.436,671,2 %118.566,11120.276,53118.120,17
118.581,41-670,38-0,57 %119.251,79122.274,88117.859,36

Ähnliche Diskussionen

Pizzahead

vor 14 Stunden

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

vor 4 Tagen

Not sure… but I have a feeling…

Not sure… but I have a feeling…

linzid

vor 6 Tagen

$BTC TA

$BTC TA

PatricksFinanzen

vor 3 Wochen

Bitcoin back at €75‘000.- 👍

Bitcoin back at €75‘000.- 👍

Pizzahead

vor 3 Wochen

What a relief

We are back in business…. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

vor 4 Wochen

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

letzten Monat

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

letzten Monat

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

letzten Monat

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

letzten Monat

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

vor 2 Monaten

$BTC TA

$BTC TA

traderstock8

vor 2 Monaten

Is a bull flag forming?

1D chart What you guys think?

Spen007

vor 2 Monaten

Bitcoin 🐂

Bitcoin 🐂

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Trade BTC Long und Short mit Hebel

BTC/USD +739,25 $ (0,9 %) und über 6.000 Aktien, Forex, Indizes und Währungen kaufen und verkaufen
phone

Trade mit CFDs auf allen wichtigen Märkten

Major market image

Aktien

Trade CFDs, long oder short, tausende von Aktien wie z.B. Tesla, GameStop und AMC.

Major market image

Indizes

Handel mit CFDs auf die wichtigsten Indizes der Welt wie den USA 500, den USA 30 und den UK 100.

Major market image

Rohstoffe

CFDs auf Gold, Öl, Silber und mehr stehen dir bei uns zum Traden zur Verfügung.

Major market image

Forex

CFD - Über mehr als 180 Paare verfügbar rund um die Uhr - 24/5.

Alle Handelsinstrumente anzeigen

Transparente Handelsbedingungen

Keine Provision – Es fallen Gebühren an

Enge Spreads

Schutz vor negativen Kontoständen

App holen

Depot eröffnen

Trading-Bedingungen anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Beginne jetzt zu traden

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 105.185 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 105.185 Bewertungen auf

Trustpilot

Eingeladen

Zinsgranate

Cooles Interface. Feed Funktion. Wahnsinns Aktionszinssatz

Eingeladen

Hervorragende App, sehr benutzerfreundlich und schnell

Sehr moderne App, läuft zuverlässig.

Eingeladen

Tägliche Auszahlung ist einfach nur…

Tägliche Auszahlung ist einfach nur geil. Ich könnte mir jeden Tag einen von der Palme wedeln, wenn die Nachricht kommt sie haben Zinsen erhalten.

Eingeladen

Top broker

Top Broker, top Preise, reguliert, Deutschland steuereinfach, pie fähig...

Eingeladen

Übersichtliche Plattform

Übersichtliche Plattform! - gute Erklärungen und einfache Bedienung. Große Auswahl.

Eingeladen

Sehr zuverlässig

Trading 212 hat eine sehr gute App - übersichtlich, transparent, bislang fehlerfrei und immer zu erreichen. Überweisungen erfolgen quasi in Echtzeit. Und die Zinsen sind erfreulich hoch.

Eingeladen

Ich finde das man sein Risiko…

Ich finde das man sein Risiko minimieren kann, in dem man seine eigenen pies erstellen kann.

Eingeladen

Schnell, klar, intelligent: Gebühren & Gewinne sofort im Blick

Die App wirkt sauber durchdacht, die Gebührenstruktur ist klar, und die Gewinnberechnung läuft beeindruckend schnell. Das ist genau die Art von Effizienz, die man bei einer Trading‑ oder Portfolio‑App erwartet — keine unnötigen Klicks, keine Wartezeiten, direkt die relevanten Zahlen.

Eingeladen

Total übersichtlich und absolut…

Total übersichtlich und absolut transparent! Sehr empfehlenswert!

Eingeladen

Es funktioniert immer alles

Es funktioniert immer alles, hatte nie Probleme. Bin sehr zufrieden.

Eingeladen

Kundenservice 1A

Kundenservice 1A Die sind bei zwei Anliegen sehr schnell gewesen

Eingeladen

Trading 212 ist sehr unkompliziert

Trading 212 ist sehr unkompliziert. Die Anmeldung ist sehr schnell gegangen und vor allen Dingen werden die Zinsen jeden Tag ausbezahlt. Zudem ist es möglich, einem Aktienpie zu gestalten. Trading 212 kann ich nur empfehlen

Eingeladen

Top depot

Sehr übersichtlich auch was die Steuern betrifft. Top Zinsen.überweisungen aufs Konto war innerhalb 10 min auf mein konto

Eingeladen

Bin sehr zufrieden und werde weiterhin…

Bin sehr zufrieden und werde weiterhin mit Trading212 arbeiten

Eingeladen

Diese App ist für jeden verständlich…

Diese App ist für jeden verständlich gestaltet.

Eingeladen

Sehr zufrieden

Sehr zufrieden. Auch der Kundenservice findet immer eine Lösung und ist gut erreichbar.

Eingeladen

Best budget Trading Platform So Far

Einfach zu bedienen, schnelle Überweisung, vielfältige Produkte. Klare Empfehlung 👍🏻

Eingeladen

Bis jetzt alles prima

Bis jetzt alles prima. Ich hoffe, es bleibt so.

Eingeladen

Übersichtlichkeit

Gute Darstellung, umfangreiches Angebot, günstige Konditionen

Eingeladen

Top!

Top, alles Bestens

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von Bitcoin?

Der aktuelle Preis von Bitcoin beträgt 82.528,9 $.

Was ist das 52-Wochen-Hoch von Bitcoin?

Das 52-Wochen-Hoch für Bitcoin beträgt 122.548,01 $.

Was ist das 52-Wochen-Tief von Bitcoin?

Das 52-Wochen-Tief für Bitcoin liegt bei 57.554 $.

Wie ist die wöchentliche Performance von Bitcoin?

In der vergangenen Woche hat sich der Preis von Bitcoin um -2,15 % verändert.

Wie ist die monatliche Leistung von Bitcoin?

Im vergangenen Monat hat sich der Preis von Bitcoin um 5,15 % verändert.

Wie ist die 3-Monats-Performance von Bitcoin?

In den letzten drei Monaten hat sich der Preis von Bitcoin um 32,26 % verändert.

Wie ist die 6-Monats-Performance von Bitcoin?

In den letzten sechs Monaten hat sich der Preis von Bitcoin um 15,96 % verändert.

Wie ist die jährliche Performance von Bitcoin?

Im vergangenen Jahr hat sich der Preis von Bitcoin um -33,16 %verändert.