de

Alle / Cryptocurrencies / Ethereum

Ethereum

-15,38 (-0,80 %)

Long und Short mit Hebel traden

Aktien, Forex, Indizes und mehr

1T
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
k.A.Verkäufer/Käuferk.A.
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
Crypto
Marktname:
Cryptocurrencies
Margin:
50 %
Durchschn. Spread:
0.26
Max. Pos.größe
9

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

1.902,51-4,36-0,23 %1.906,871.917,041.890,25
1.907,4239,092,05 %1.868,331.926,461.853,87
1.868,339,390,5 %1.858,941.879,991.846,54
1.858,94-24,43-1,31 %1.883,371.883,971.822,30
1.883,37-7,78-0,41 %1.891,151.895,721.873,80
1.865,58-51,03-2,74 %1.916,611.934,651.842,60
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18-10,25-0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78-62,43-3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72-15,17-0,81 %1.876,891.908,281.843,85
1.877,00-56,38-3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36-20,62-1,12 %1.862,981.869,341.799,77
1.863,37-52,67-2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52-31,21-1,76 %1.805,731.841,901.745,47
1.805,73-1,07-0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03-27,88-1,6 %1.769,911.783,491.709,57
1.769,87-28,49-1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71-40,99-2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29-54,24-3,47 %1.619,531.657,161.526,65
1.619,90-45,20-2,79 %1.665,101.687,601.546,65
1.665,15-60,32-3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09-6,30-0,37 %1.711,391.719,041.701,66
1.699,34-9,87-0,58 %1.709,211.717,451.667,78
1.709,21-39,86-2,33 %1.749,071.761,311.668,19
1.749,07-42,17-2,41 %1.791,241.808,171.722,70
1.791,24-3,54-0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06-6,76-0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94-18,38-1,13 %1.638,321.666,131.598,60
1.638,32-51,32-3,13 %1.689,641.695,931.610,58
1.689,68-0,05-0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34-195,79-12,45 %1.768,131.772,941.537,06
1.768,65-42,03-2,38 %1.810,681.818,081.713,16
1.810,68-46,63-2,58 %1.857,311.889,931.763,07
1.857,41-146,62-7,89 %2.004,032.004,171.834,45
2.004,03-0,03-0 %2.004,062.018,351.946,76
2.004,06-4,69-0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79-15,21-0,76 %2.022,002.027,051.961,05
2.022,00-48,69-2,41 %2.070,692.093,622.010,40
2.070,96-39,59-1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22-69,43-3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18-18,51-0,88 %2.128,692.145,352.091,08
2.128,69-0,76-0,04 %2.129,452.156,422.072,06
2.129,79-60,32-2,83 %2.190,112.190,312.071,45
2.221,74-60,50-2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95-16,46-0,73 %2.274,412.322,792.231,55
2.274,41-65,09-2,86 %2.339,502.340,412.254,64
2.339,50-31,12-1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86-60,01-2,62 %2.350,872.352,382.275,41
2.350,87-9,66-0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43-2,01-0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97-37,29-1,66 %2.289,262.346,392.214,50
2.289,26-14,32-0,63 %2.303,582.310,932.254,54
2.303,58-66,58-2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53-9,52-0,41 %2.331,052.338,412.297,38
2.331,05-44,08-1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63-11,69-0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81-11,85-0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49-45,72-1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67-18,13-0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99-49,37-2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04-2,09-0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66-4,09-0,2 %2.056,752.078,792.036,95
2.056,80-83,14-4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84-20,23-1,02 %2.003,072.003,071.934,41
1.984,35-74,42-3,75 %2.058,772.075,571.957,69
2.058,77-109,35-5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30-8,10-0,39 %2.061,402.072,202.049,50
2.133,30-4,20-0,2 %2.137,502.173,602.109,30
2.137,00-65,70-3,07 %2.202,702.231,502.097,00
2.202,70-113,80-5,17 %2.316,502.346,702.148,80
2.316,50-32,30-1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30-8,20-0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90-7,60-0,39 %1.942,501.953,501.933,80
1.977,10-94,80-4,79 %2.071,902.091,801.951,90
2.072,20-50,90-2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30-44,20-2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50-105,40-5,48 %2.028,902.064,201.906,90
2.028,30-28,10-1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20-5,10-0,28 %1.857,301.871,501.795,60
1.857,40-101,80-5,48 %1.959,201.959,701.837,20
1.959,10-0,50-0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50-7,10-0,36 %1.957,601.988,301.905,60
1.957,80-34,90-1,78 %1.992,702.038,801.922,20
1.992,40-7,50-0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40-3,10-0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50-76,30-3,93 %2.017,802.032,701.901,50
2.021,70-83,50-4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70-18,50-0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30-322,60-17,67 %2.147,902.173,201.814,30
2.148,10-86,50-4,03 %2.234,602.296,002.072,60
2.234,60-114,10-5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10-39,20-1,73 %2.309,302.311,302.218,40
2.679,80-141,90-5,3 %2.821,702.828,202.633,10
2.821,70-187,60-6,65 %3.009,303.011,602.746,30
3.010,40-14,60-0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40-13,00-0,44 %2.951,403.017,902.886,90
2.952,00-29,40-1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00-249,50-8,49 %3.188,503.199,302.892,80
3.187,70-91,20-2,86 %3.278,903.282,103.160,00
3.280,50-67,80-2,07 %3.348,303.349,003.275,00
3.289,10-27,20-0,83 %3.316,303.323,603.246,90
3.316,30-32,10-0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40-27,80-0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50-33,70-1,1 %3.105,203.144,003.054,10
3.104,80-62,10-2 %3.166,903.182,703.047,30
3.166,70-124,10-3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00-14,30-0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80-43,10-1,48 %2.946,902.948,402.886,80
2.943,00-20,70-0,7 %2.963,702.977,602.885,80
2.963,70-45,50-1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30-4,50-0,16 %2.835,802.997,202.775,60
2.835,80-130,20-4,59 %2.966,003.030,702.791,00
2.966,00-3,20-0,11 %2.969,202.982,602.873,90
2.969,20-91,60-3,09 %3.060,803.176,902.894,30
3.062,40-12,30-0,4 %3.074,703.090,103.021,00
3.080,70-156,50-5,08 %3.237,203.265,003.041,20
3.237,20-85,70-2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40-111,20-3,68 %3.133,603.193,802.980,10
3.133,60-55,50-1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20-190,00-6,78 %2.993,203.000,402.719,00
2.991,90-44,40-1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20-11,30-0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90-37,10-1,32 %2.844,002.848,602.796,40
2.739,10-97,60-3,56 %2.836,702.890,302.622,90
2.836,50-191,30-6,74 %3.027,803.062,802.786,70
3.027,30-101,10-3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20-67,20-2,21 %3.105,403.226,402.964,90
3.105,10-0,10-0 %3.105,203.118,203.010,60
3.138,80-94,50-3,01 %3.233,303.255,803.035,00
3.233,80-181,40-5,61 %3.415,203.565,603.155,90
3.415,20-6,20-0,18 %3.421,403.587,803.366,50
3.421,40-147,00-4,3 %3.568,403.647,603.406,00
3.568,20-17,00-0,48 %3.585,203.657,703.506,90
3.585,20-2,90-0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50-110,00-3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50-327,10-9,96 %3.609,603.659,403.049,00
3.609,60-303,70-8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90-99,20-2,6 %3.910,103.954,103.681,70
3.910,10-72,34-1,85 %3.982,444.041,343.830,32
3.982,27-137,36-3,45 %4.119,634.173,833.925,60
4.119,62-36,68-0,89 %4.156,304.251,334.091,12
4.156,00-3,60-0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10-70,66-1,86 %3.878,763.895,943.696,10
3.878,93-108,17-2,79 %3.987,104.114,703.844,50
3.987,10-2,30-0,06 %3.989,404.089,703.913,40
3.989,40-16,60-0,42 %4.006,004.035,103.972,90
3.836,00-65,20-1,7 %3.901,203.957,503.676,90
3.901,20-89,05-2,28 %3.990,254.092,713.831,12
3.991,04-141,58-3,55 %4.132,624.223,233.928,65
4.132,63-117,02-2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44-365,50-9,13 %4.370,944.396,233.946,10
4.370,94-158,20-3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14-232,31-5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73-76,39-1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11-281,38-7,26 %4.159,494.167,643.825,68
4.159,65-13,29-0,32 %4.172,944.212,034.075,42
4.172,94-32,00-0,77 %4.204,944.233,734.118,35
4.204,94-247,04-5,87 %4.451,984.462,534.014,58
4.451,98-26,25-0,59 %4.478,234.483,034.448,89
4.451,44-137,29-3,08 %4.588,734.618,644.439,18
4.588,73-4,10-0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64-27,59-0,61 %4.532,234.546,334.427,64
4.532,23-82,50-1,82 %4.614,734.679,644.472,21
4.614,73-19,80-0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64-1,69-0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64-151,80-3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53-76,41-1,77 %4.396,944.494,034.210,57
4.396,94-81,24-1,85 %4.478,184.480,834.384,59
4.348,01-172,13-3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95-94,58-2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83-402,90-9,19 %4.787,734.804,834.339,33
4.787,73-3,69-0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44-111,09-2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64-234,30-5,74 %4.317,944.361,144.072,23
4.317,94-158,61-3,67 %4.476,554.486,034.229,59
4.476,56-3,25-0,07 %4.479,814.537,234.468,47
4.389,03-162,41-3,7 %4.551,444.670,234.371,84
4.551,44-119,17-2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44-26,39-0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00-110,00-3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10-6,30-0,18 %3.503,403.521,303.480,40
3.516,70-181,30-5,16 %3.698,003.723,403.509,70
3.698,00-110,70-2,99 %3.808,703.878,003.681,70
3.808,7015,800,41 %3.792,903.833,203.664,90
3.792,90-5,60-0,15 %3.798,503.885,303.709,40
3.798,50-75,30-1,98 %3.873,803.940,503.747,60
3.873,8038,601 %3.835,203.879,603.832,40
3.643,70-64,80-1,78 %3.708,503.746,203.559,10
3.708,5078,402,11 %3.630,103.772,703.499,60
3.630,10-117,90-3,25 %3.748,003.765,703.516,40
3.748,00-15,70-0,42 %3.763,703.800,503.611,50
3.763,707,200,19 %3.756,503.858,203.699,80
3.755,60-16,40-0,44 %3.772,003.773,003.670,60
3.553,1073,602,07 %3.479,503.675,903.458,10
3.479,50106,803,07 %3.372,703.525,203.305,80
3.372,70234,806,96 %3.137,903.424,703.096,90
3.135,70121,303,87 %3.014,403.142,602.922,40
3.014,4042,601,41 %2.971,803.082,502.962,70
2.973,2010,700,36 %2.962,502.980,002.943,00
3.009,1058,701,95 %2.950,403.039,102.909,90
2.950,10180,506,12 %2.769,602.999,702.749,20
2.769,60154,305,57 %2.615,302.794,902.587,60
2.615,3073,302,8 %2.542,002.628,102.521,00
2.542,30-28,20-1,11 %2.570,502.590,402.503,00
2.570,20-20,00-0,78 %2.590,202.605,302.562,50
2.482,90-109,20-4,4 %2.592,102.603,502.473,40
2.592,1021,100,81 %2.571,002.635,302.554,90
2.571,10165,706,44 %2.405,402.618,602.360,30
2.405,40-80,50-3,35 %2.485,902.500,802.380,50
2.485,80-14,70-0,59 %2.500,502.524,002.421,50
2.500,5068,302,73 %2.432,202.525,102.430,20
2.413,70-2,40-0,1 %2.416,102.463,502.372,80
2.417,10-2,20-0,09 %2.419,302.520,602.386,20
2.419,50-30,00-1,24 %2.449,502.468,502.384,20
2.449,6037,101,51 %2.412,502.481,702.375,80
2.412,60181,507,52 %2.231,102.441,602.189,10
2.232,4053,102,38 %2.179,302.240,102.178,70
2.417,30-104,60-4,33 %2.521,902.570,102.361,50
2.521,60-5,10-0,2 %2.526,702.549,602.485,80
2.526,5015,200,6 %2.511,302.549,702.468,90
2.511,40-31,60-1,26 %2.543,002.619,002.453,50
2.543,00-7,90-0,31 %2.550,902.681,902.516,90
2.550,9029,201,14 %2.521,702.553,402.516,30
2.528,10-113,80-4,5 %2.641,902.645,302.432,70
2.641,60-126,90-4,8 %2.768,502.782,602.615,80
2.768,20-43,50-1,57 %2.811,702.875,702.739,80
2.811,50133,004,73 %2.678,502.822,402.651,80
2.678,50168,806,3 %2.509,702.693,602.478,60
2.509,80-30,70-1,22 %2.540,502.541,502.499,20
Mehr anzeigen

Angezeigte Daten gelten für den Zeitraum 08. Juni 2025 – 06. Aug. 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von ETH.

Ähnliche Diskussionen

MP2

vor 4 Monaten

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

vor 5 Monaten

Real oil standard…

Real oil standard…

Toptrader25

vor 5 Monaten

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

vor 6 Monaten

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

vor 6 Monaten

Surely only up from here

Crypto performing so bad lately

Toptrader25

vor 6 Monaten

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

vor 6 Monaten

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

vor 8 Monaten

Fingers crossed :)

Fingers crossed :)

Greenpeak

vor 8 Monaten

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

vor 9 Monaten

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

vor 10 Monaten

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

vor 10 Monaten

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

vor 10 Monaten

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

letztes Jahr

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

letztes Jahr

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

letztes Jahr

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

letztes Jahr

Is there?

Is there any way to invest in crypto on t212

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

Litecoin

-0,49 (-1,08 %)

Algorand

-0,0030 (-3,34 %)

Bitcoin

-309,44 (-0,48 %)

Polygon

-0,0057 (-7,31 %)

Chainlink

-0,1144 (-1,40 %)

Uniswap

-0,0836 (-2,04 %)

Bitcoin Cash

-5,16 (-2,38 %)

Dogecoin

-0,0017 (-2,41 %)

EOS

-0,0049 (-7,30 %)

Cardano

-0,0018 (-0,94 %)

Ethereum Classic

-0,225 (-3,43 %)

Solana

-1,146 (-1,54 %)

Trade ETH Long und Short mit Hebel

ETH/USD -15,38 $ (0,8 %) und über 6.000 Aktien, Forex, Indizes und Währungen kaufen und verkaufen
phone

Trade mit CFDs auf allen wichtigen Märkten

Major market image

Aktien

Trade CFDs, long oder short, tausende von Aktien wie z.B. Tesla, GameStop und AMC.

Major market image

Indizes

Handel mit CFDs auf die wichtigsten Indizes der Welt wie den USA 500, den USA 30 und den UK 100.

Major market image

Rohstoffe

CFDs auf Gold, Öl, Silber und mehr stehen dir bei uns zum Traden zur Verfügung.

Major market image

Forex

CFD - Über mehr als 180 Paare verfügbar rund um die Uhr - 24/5.

Alle Handelsinstrumente anzeigen

Transparente Handelsbedingungen

Keine Provision – Es fallen Gebühren an

Enge Spreads

Schutz vor negativen Kontoständen

App holen

Depot eröffnen

Trading-Bedingungen anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Beginne jetzt zu traden

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 99.662 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 99.662 Bewertungen auf

Trustpilot

Eingeladen

Sehr sicher und einfach zu verstehen

Sehr sicher und einfach zu verstehen

Jonas Neimeier

Vor 3 Tagen

Eingeladen

Nach ca 2 Monaten intensiver Nuzubg

Nach ca. 2 Monaten intensiver Nutzung kann ich sagen, Top Neobroker. Bin begeistert und kann daher eine klare Empfehlung aussprechen.

Jay Stevens

Vor 3 Tagen

Eingeladen

Guter Service

Guter Service, einfache Bedienung über die APP, guter Preis-/Leistungsverhältnis.

Lutz S.

Vor 3 Tagen

Eingeladen

Einfach, zuverlässig und fair – absolute Empfehlung

Ich nutze Trading 212 schon länger und bin sehr zufrieden. Die App ist einfach, übersichtlich und ideal für Einsteiger. Besonders gut finde, dass die Zinsen zuverlässig und pünktlich ausgezahlt werden. Auch Ein und Auszahlungen laufen problemlos. Zudem überzeugt der Kundenservice mit schnellen Problemlösungen.

Volker

Vor 3 Tagen

Eingeladen

Bisher war alles super

Bisher war alles super, noch keine Probleme aufgetaucht

Harry Philipp Braun

Vor 3 Tagen

Eingeladen

Vertrau

Es funktioniert alles gut auch die Überweisungen gehen relativ schnell

Manu

Vor 3 Tagen

Eingeladen

Übersichtlich/ Steuereinfach

Es ist übersichtlich aufgebaut und auch für Anfänger gut. Die Warnungen beim Kauf von Aktien mit hoher Voialität gefällt mir sehr gut.

Danny Mueller

Vor 8 Tagen

Eingeladen

Alles recht simpel.

Einzahlung easy. Zinsen easy. Auszahlung easy.

Ludi Boberg

Vor 8 Tagen

Eingeladen

Bester Broker

Beste Zinssätze, niedriger Spread, keine Gebühren, modernes overlay, aktiver Kundenservice 24/7, Funktion von Pies. Für mich klar eine 10/10

Samuel Marten Goetz

Vor 8 Tagen

Eingeladen

Alles tip top...

Alles tip top.... schnell und unkompliziert!!!

Fernando Lopes

Vor 10 Tagen

Eingeladen

Zuverlässige Verzinsung

Zuverlässige Verzinsung. Beruhigende Sicherheitsbedingungen.

Peter Flohr

Vor 10 Tagen

Eingeladen

Top!!!

Top Zinsen, mehr geht nicht

Calvin Raedel

Vor 10 Tagen

Eingeladen

Transparenz

Einfache Bedienung, absolute Kostenkontrolle und Transparenz

Kox

Vor 10 Tagen

Eingeladen

Besser als erwartet

Besser als erwartet. Funktioniert einwandfrei. Und obendrein werden täglich Zinsen auf das Konto gutgeschrieben. Da können sich die klassischen Banken schämen.

Jura

Vor 10 Tagen

Eingeladen

Einfach einzurichten

Einfach einzurichten, Belohnungen kommen schnell, tägliche Zinsen sind super.

Q.H

Vor 10 Tagen

Eingeladen

Tolle App mit super Features

Super App, einfach zu bedienen und das Angebot an Zinsen und Cashback perfekt fürs Gesamtpaket.

Erik

Vor 13 Tagen

Eingeladen

Die App ist sehr intuitiv

Die App ist sehr intuitiv. Die Erklärungen sind leicht verständlich.

Christopher Rasch

Vor 14 Tagen

Eingeladen

Alles funktioniert bestens und leicht…

Alles funktioniert bestens und leicht verständlich 👍

H. K.

Vor 15 Tagen

Eingeladen

App ist ganz gut

App ist ganz gut, teilweise aber nicht selbsterklärend, aber wenn man die wichtigsten Punkte 2 - 3 gemacht hat, passt es ✌️ Schulnote 2

Ares

Vor 16 Tagen

Eingeladen

Gute App

Übersichtlich, schnell, ansprechendes UI.

Stefan Wolf

Vor 17 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von Ethereum?

Der aktuelle Preis von Ethereum beträgt 1.900,47 $.

Was ist das 52-Wochen-Hoch von Ethereum?

Das 52-Wochen-Hoch für Ethereum beträgt 4.860,94 $.

Was ist das 52-Wochen-Tief von Ethereum?

Das 52-Wochen-Tief für Ethereum liegt bei 1.507,04 $.

Wie ist die wöchentliche Performance von Ethereum?

In der vergangenen Woche hat sich der Preis von Ethereum um -1 % verändert.

Wie ist die monatliche Leistung von Ethereum?

Im vergangenen Monat hat sich der Preis von Ethereum um 8,98 % verändert.

Wie ist die 3-Monats-Performance von Ethereum?

In den letzten drei Monaten hat sich der Preis von Ethereum um -19,5 % verändert.

Wie ist die 6-Monats-Performance von Ethereum?

In den letzten sechs Monaten hat sich der Preis von Ethereum um 3,7 % verändert.

Wie ist die jährliche Performance von Ethereum?

Im vergangenen Jahr hat sich der Preis von Ethereum um -47,38 %verändert.