de

Alle / Cryptocurrencies / Ethereum

Ethereum

+183,63 (+7,49 %)

Long und Short mit Hebel traden

Aktien, Forex, Indizes und mehr

1T
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
k.A.Verkäufer/Käuferk.A.
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
TYP
Crypto
Marktname:
Cryptocurrencies
Margin:
50 %
Durchschn. Spread:
0.68
Max. Pos.größe
9

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

2.635,10191,367,26 %2.443,742.645,002.434,67
2.444,6028,071,15 %2.416,532.480,682.410,96
2.416,5320,060,83 %2.396,472.426,992.358,98
2.396,47-119,25-4,98 %2.515,722.519,562.352,55
2.515,7139,751,58 %2.475,962.613,002.459,89
2.475,96-26,67-1,08 %2.502,632.505,922.466,65
2.537,64100,573,96 %2.437,072.657,572.426,49
2.437,19-30,23-1,24 %2.467,422.483,642.402,11
2.467,42-17,51-0,71 %2.484,932.523,062.440,24
2.484,94-4,71-0,19 %2.489,652.507,382.439,21
2.489,68-24,80-1 %2.514,482.535,392.464,07
2.514,485,930,24 %2.508,552.524,972.484,68
2.456,86-50,58-2,06 %2.507,442.546,022.424,62
2.507,44116,824,66 %2.390,622.529,102.367,67
2.390,62-25,50-1,07 %2.416,122.427,742.352,99
2.417,32-49,73-2,06 %2.467,052.484,892.379,08
2.467,0551,072,07 %2.415,982.489,062.398,94
2.416,06-63,48-2,63 %2.479,542.488,612.382,62
2.433,91-77,53-3,19 %2.511,442.535,222.395,20
2.511,445,260,21 %2.506,182.565,012.477,43
2.506,7964,042,55 %2.442,752.515,462.428,35
2.442,75-38,84-1,59 %2.481,592.531,752.410,11
2.482,0819,030,77 %2.463,052.531,912.421,19
2.463,42-8,45-0,34 %2.471,872.474,642.439,88
2.413,1787,043,61 %2.326,132.446,562.321,58
2.326,1374,663,21 %2.251,472.357,982.218,08
2.251,47335,1214,88 %1.916,352.332,971.904,72
1.916,354,310,22 %1.912,041.921,101.883,57
1.912,0437,741,97 %1.874,301.916,911.870,55
1.874,303,510,19 %1.870,791.876,451.866,42
1.878,89-5,86-0,31 %1.884,751.889,851.861,67
1.884,686,830,36 %1.877,851.898,211.860,28
1.877,74-3,22-0,17 %1.880,961.921,261.864,21
1.881,049,470,5 %1.871,571.896,201.851,01
1.871,58-37,70-2,01 %1.909,281.929,621.864,26
1.909,28-11,51-0,6 %1.920,791.936,491.905,33
1.918,1715,650,82 %1.902,521.938,061.892,01
1.902,49-4,38-0,23 %1.906,871.918,281.890,25
1.907,4239,092,05 %1.868,331.926,461.853,87
1.868,339,390,5 %1.858,941.879,991.846,54
1.858,94-24,43-1,31 %1.883,371.883,971.822,30
1.883,37-7,78-0,41 %1.891,151.895,721.873,80
1.865,58-51,03-2,74 %1.916,611.934,651.842,60
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18-10,25-0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78-62,43-3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72-15,17-0,81 %1.876,891.908,281.843,85
1.877,00-56,38-3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36-20,62-1,12 %1.862,981.869,341.799,77
1.863,37-52,67-2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52-31,21-1,76 %1.805,731.841,901.745,47
1.805,73-1,07-0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03-27,88-1,6 %1.769,911.783,491.709,57
1.769,87-28,49-1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71-40,99-2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29-54,24-3,47 %1.619,531.657,161.526,65
1.619,90-45,20-2,79 %1.665,101.687,601.546,65
1.665,15-60,32-3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09-6,30-0,37 %1.711,391.719,041.701,66
1.699,34-9,87-0,58 %1.709,211.717,451.667,78
1.709,21-39,86-2,33 %1.749,071.761,311.668,19
1.749,07-42,17-2,41 %1.791,241.808,171.722,70
1.791,24-3,54-0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06-6,76-0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94-18,38-1,13 %1.638,321.666,131.598,60
1.638,32-51,32-3,13 %1.689,641.695,931.610,58
1.689,68-0,05-0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34-195,79-12,45 %1.768,131.772,941.537,06
1.768,65-42,03-2,38 %1.810,681.818,081.713,16
1.810,68-46,63-2,58 %1.857,311.889,931.763,07
1.857,41-146,62-7,89 %2.004,032.004,171.834,45
2.004,03-0,03-0 %2.004,062.018,351.946,76
2.004,06-4,69-0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79-15,21-0,76 %2.022,002.027,051.961,05
2.022,00-48,69-2,41 %2.070,692.093,622.010,40
2.070,96-39,59-1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22-69,43-3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18-18,51-0,88 %2.128,692.145,352.091,08
2.128,69-0,76-0,04 %2.129,452.156,422.072,06
2.129,79-60,32-2,83 %2.190,112.190,312.071,45
2.221,74-60,50-2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95-16,46-0,73 %2.274,412.322,792.231,55
2.274,41-65,09-2,86 %2.339,502.340,412.254,64
2.339,50-31,12-1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86-60,01-2,62 %2.350,872.352,382.275,41
2.350,87-9,66-0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43-2,01-0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97-37,29-1,66 %2.289,262.346,392.214,50
2.289,26-14,32-0,63 %2.303,582.310,932.254,54
2.303,58-66,58-2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53-9,52-0,41 %2.331,052.338,412.297,38
2.331,05-44,08-1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63-11,69-0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81-11,85-0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49-45,72-1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67-18,13-0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99-49,37-2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04-2,09-0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66-4,09-0,2 %2.056,752.078,792.036,95
2.056,80-83,14-4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84-20,23-1,02 %2.003,072.003,071.934,41
1.984,35-74,42-3,75 %2.058,772.075,571.957,69
2.058,77-109,35-5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30-8,10-0,39 %2.061,402.072,202.049,50
2.133,30-4,20-0,2 %2.137,502.173,602.109,30
2.137,00-65,70-3,07 %2.202,702.231,502.097,00
2.202,70-113,80-5,17 %2.316,502.346,702.148,80
2.316,50-32,30-1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30-8,20-0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90-7,60-0,39 %1.942,501.953,501.933,80
1.977,10-94,80-4,79 %2.071,902.091,801.951,90
2.072,20-50,90-2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30-44,20-2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50-105,40-5,48 %2.028,902.064,201.906,90
2.028,30-28,10-1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20-5,10-0,28 %1.857,301.871,501.795,60
1.857,40-101,80-5,48 %1.959,201.959,701.837,20
1.959,10-0,50-0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50-7,10-0,36 %1.957,601.988,301.905,60
1.957,80-34,90-1,78 %1.992,702.038,801.922,20
1.992,40-7,50-0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40-3,10-0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50-76,30-3,93 %2.017,802.032,701.901,50
2.021,70-83,50-4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70-18,50-0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30-322,60-17,67 %2.147,902.173,201.814,30
2.148,10-86,50-4,03 %2.234,602.296,002.072,60
2.234,60-114,10-5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10-39,20-1,73 %2.309,302.311,302.218,40
2.679,80-141,90-5,3 %2.821,702.828,202.633,10
2.821,70-187,60-6,65 %3.009,303.011,602.746,30
3.010,40-14,60-0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40-13,00-0,44 %2.951,403.017,902.886,90
2.952,00-29,40-1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00-249,50-8,49 %3.188,503.199,302.892,80
3.187,70-91,20-2,86 %3.278,903.282,103.160,00
3.280,50-67,80-2,07 %3.348,303.349,003.275,00
3.289,10-27,20-0,83 %3.316,303.323,603.246,90
3.316,30-32,10-0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40-27,80-0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50-33,70-1,1 %3.105,203.144,003.054,10
3.104,80-62,10-2 %3.166,903.182,703.047,30
3.166,70-124,10-3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00-14,30-0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80-43,10-1,48 %2.946,902.948,402.886,80
2.943,00-20,70-0,7 %2.963,702.977,602.885,80
2.963,70-45,50-1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30-4,50-0,16 %2.835,802.997,202.775,60
2.835,80-130,20-4,59 %2.966,003.030,702.791,00
2.966,00-3,20-0,11 %2.969,202.982,602.873,90
2.969,20-91,60-3,09 %3.060,803.176,902.894,30
3.062,40-12,30-0,4 %3.074,703.090,103.021,00
3.080,70-156,50-5,08 %3.237,203.265,003.041,20
3.237,20-85,70-2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40-111,20-3,68 %3.133,603.193,802.980,10
3.133,60-55,50-1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20-190,00-6,78 %2.993,203.000,402.719,00
2.991,90-44,40-1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20-11,30-0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90-37,10-1,32 %2.844,002.848,602.796,40
2.739,10-97,60-3,56 %2.836,702.890,302.622,90
2.836,50-191,30-6,74 %3.027,803.062,802.786,70
3.027,30-101,10-3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20-67,20-2,21 %3.105,403.226,402.964,90
3.105,10-0,10-0 %3.105,203.118,203.010,60
3.138,80-94,50-3,01 %3.233,303.255,803.035,00
3.233,80-181,40-5,61 %3.415,203.565,603.155,90
3.415,20-6,20-0,18 %3.421,403.587,803.366,50
3.421,40-147,00-4,3 %3.568,403.647,603.406,00
3.568,20-17,00-0,48 %3.585,203.657,703.506,90
3.585,20-2,90-0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50-110,00-3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50-327,10-9,96 %3.609,603.659,403.049,00
3.609,60-303,70-8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90-99,20-2,6 %3.910,103.954,103.681,70
3.910,10-72,34-1,85 %3.982,444.041,343.830,32
3.982,27-137,36-3,45 %4.119,634.173,833.925,60
4.119,62-36,68-0,89 %4.156,304.251,334.091,12
4.156,00-3,60-0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10-70,66-1,86 %3.878,763.895,943.696,10
3.878,93-108,17-2,79 %3.987,104.114,703.844,50
3.987,10-2,30-0,06 %3.989,404.089,703.913,40
3.989,40-16,60-0,42 %4.006,004.035,103.972,90
3.836,00-65,20-1,7 %3.901,203.957,503.676,90
3.901,20-89,05-2,28 %3.990,254.092,713.831,12
3.991,04-141,58-3,55 %4.132,624.223,233.928,65
4.132,63-117,02-2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44-365,50-9,13 %4.370,944.396,233.946,10
4.370,94-158,20-3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14-232,31-5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73-76,39-1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11-281,38-7,26 %4.159,494.167,643.825,68
4.159,65-13,29-0,32 %4.172,944.212,034.075,42
4.172,94-32,00-0,77 %4.204,944.233,734.118,35
4.204,94-247,04-5,87 %4.451,984.462,534.014,58
4.451,98-26,25-0,59 %4.478,234.483,034.448,89
4.451,44-137,29-3,08 %4.588,734.618,644.439,18
4.588,73-4,10-0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64-27,59-0,61 %4.532,234.546,334.427,64
4.532,23-82,50-1,82 %4.614,734.679,644.472,21
4.614,73-19,80-0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64-1,69-0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64-151,80-3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53-76,41-1,77 %4.396,944.494,034.210,57
4.396,94-81,24-1,85 %4.478,184.480,834.384,59
4.348,01-172,13-3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95-94,58-2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83-402,90-9,19 %4.787,734.804,834.339,33
4.787,73-3,69-0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44-111,09-2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64-234,30-5,74 %4.317,944.361,144.072,23
4.317,94-158,61-3,67 %4.476,554.486,034.229,59
4.476,56-3,25-0,07 %4.479,814.537,234.468,47
4.389,03-162,41-3,7 %4.551,444.670,234.371,84
4.551,44-119,17-2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44-26,39-0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00-110,00-3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10-6,30-0,18 %3.503,403.521,303.480,40
3.516,70-181,30-5,16 %3.698,003.723,403.509,70
3.698,00-110,70-2,99 %3.808,703.878,003.681,70
3.808,7015,800,41 %3.792,903.833,203.664,90
3.792,90-5,60-0,15 %3.798,503.885,303.709,40
3.798,50-75,30-1,98 %3.873,803.940,503.747,60
3.873,8038,601 %3.835,203.879,603.832,40
3.643,70-64,80-1,78 %3.708,503.746,203.559,10
3.708,5078,402,11 %3.630,103.772,703.499,60
3.630,10-117,90-3,25 %3.748,003.765,703.516,40
3.748,00-15,70-0,42 %3.763,703.800,503.611,50
3.763,707,200,19 %3.756,503.858,203.699,80
Mehr anzeigen

Angezeigte Daten gelten für den Zeitraum 21. Juli 2025 – 18. Sept. 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von ETH.

Ähnliche Diskussionen

linzid

vor 2 Wochen

$ETH TA

$ETH TA

MP2

vor 6 Monaten

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

vor 6 Monaten

Real oil standard…

Real oil standard…

Toptrader25

vor 6 Monaten

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

vor 8 Monaten

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

vor 8 Monaten

Surely only up from here

Crypto performing so bad lately

Toptrader25

vor 8 Monaten

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

vor 8 Monaten

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

vor 10 Monaten

Fingers crossed :)

Fingers crossed :)

Greenpeak

vor 10 Monaten

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

vor 11 Monaten

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

vor 11 Monaten

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

vor 12 Monaten

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

vor 12 Monaten

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

letztes Jahr

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

letztes Jahr

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

letztes Jahr

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

letztes Jahr

Is there?

Is there any way to invest in crypto on t212

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

Litecoin

+3,09 (+5,73 %)

Algorand

+0,0069 (+7,62 %)

Bitcoin

+4.648,82 (+6,08 %)

Polygon

+0,0032 (+3,15 %)

Chainlink

+0,9847 (+8,65 %)

Uniswap

+1,3951 (+18,30 %)

Bitcoin Cash

+20,67 (+8,86 %)

Dogecoin

+0,0058 (+7,08 %)

EOS

+0,0051 (+6,30 %)

Cardano

+0,0197 (+9,74 %)

Ethereum Classic

+0,705 (+9,41 %)

Solana

+13,027 (+12,87 %)

Trade ETH Long und Short mit Hebel

ETH/USD +183,63 $ (7,49 %) und über 6.000 Aktien, Forex, Indizes und Währungen kaufen und verkaufen
phone

Trade mit CFDs auf allen wichtigen Märkten

Major market image

Aktien

Trade CFDs, long oder short, tausende von Aktien wie z.B. Tesla, GameStop und AMC.

Major market image

Indizes

Handel mit CFDs auf die wichtigsten Indizes der Welt wie den USA 500, den USA 30 und den UK 100.

Major market image

Rohstoffe

CFDs auf Gold, Öl, Silber und mehr stehen dir bei uns zum Traden zur Verfügung.

Major market image

Forex

CFD - Über mehr als 180 Paare verfügbar rund um die Uhr - 24/5.

Alle Handelsinstrumente anzeigen

Transparente Handelsbedingungen

Keine Provision – Es fallen Gebühren an

Enge Spreads

Schutz vor negativen Kontoständen

App holen

Depot eröffnen

Trading-Bedingungen anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Beginne jetzt zu traden

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 103.147 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 103.147 Bewertungen auf

Trustpilot

Eingeladen

Top!

Top, alles Bestens

Rene Döpke

Vor 5 Tagen

Eingeladen

Sehr leicht zu verstehen uns super aufgebaut

Sehr leicht zu verstehen

Andrea

Vor 5 Tagen

Eingeladen

Ausgezeichnet

Es ist super , ich bin total zufrieden ,👍👌

Gabriela Ghafari

Vor 5 Tagen

Eingeladen

Mir fällt nix negatives ein

Mir fällt nix negatives ein. Perfekte finanz App

Erik Schiffmann

Vor 11 Tagen

Eingeladen

Passt

Passt, keine Probleme. Alles wie beschrieben in der Werbung. Einfache Handhabung. Kostentransparenz sehr gut.

Markus Andreas Gersdorff

Vor 12 Tagen

Eingeladen

Läuft anstandslos

Läuft anstandslos. Sehr übersichtlich

Lars Dieter Manfred Becker

Vor 12 Tagen

Eingeladen

Bestes Allround-Paket

Top mit den Pies. Sehr übersichtlich und Bedienerfreundlich..Top Konditionen. Guter Support. Mehr geht nicht..

Me & I

Vor 16 Tagen

Eingeladen

Großartig

Ich finde die super einfach in der Handhabung. Alles sehr übersichtlich. Ist zu empfehlen.

Thomas Riegl

Vor 18 Tagen

Eingeladen

Hervorragende Konditionen

Hervorragende Konditionen, sofortige Auszahlung und modernes Interface

Leon Maric

Vor 18 Tagen

Eingeladen

+ Gute App

+ Gute App + Gute Zinsen + keine FX Gebühren - der Handel mit Hebelzertifikaten ist in Österreich über diese Plattform Einkommenssteuerpflichtig - Aktienkäufe sind nicht auf alle Börsenplattformen möglich

Hannes

Vor 18 Tagen

Eingeladen

sehr gut

seriös und gute geld viel besser als die standard banken

Cem Aydogan

Vor 19 Tagen

Eingeladen

Gute Beratung bei Problemen und Transparenz auf den Konten

International, Erfahren und Verläßlich!

erwin1

Vor 19 Tagen

Eingeladen

Die Zinsen auf das ruhende Kapital…

Die Zinsen auf das ruhende Kapital werden täglich gezahlt. Somit geht einen auch bei nicht Investition kein Geld verloren.

Geidel Jon

Vor 19 Tagen

Eingeladen

Die Verzinsung von 3,5% auf Tagesgelder…

Die Verzinsung von 3,5% auf Tagesgelder ist aktuell unschlagbar.

Jonas

Vor 19 Tagen

Eingeladen

Sehr einfach gehalten

Sehr einfach gehalten, klappt alles prima

Marion E.

Vor 19 Tagen

Eingeladen

Ist super

Ist super, jetzt wo auch endlich crypto gehandelt werden kann. Neue Marktzugänge sind auch ziemlich schnell bei Trading 212 zu finden

Peter Weiss

Vor 19 Tagen

Eingeladen

Die Übersicht und die Informationen plus das Geld mit 3,5 % Hauptraum in…

Die Übersicht und die Informationen in der App sind für mich sehr hilfreich und supergut.

Christian Harbig

Vor 19 Tagen

Eingeladen

Super gute Konditionen und einfache…

Super gute Konditionen und einfache Handhabung. Verstehe nicht wieso andere Broker/Finanz-Apps besser sein sollten.

EXIIT

Vor 19 Tagen

Eingeladen

Rundum zufrieden

Rundum zufrieden. Gebührenfrei Brichteilaktien kaufen. Gibt es nirgendwo anders.

Michael Jakobs

Vor 22 Tagen

Eingeladen

Top. Bin sehr zufrieden.

Ich bin mit der App sehr zufrieden. Mittlerweile mache ich meine Einkäufe auch über die App und bekomme dafür Cashback und die Zinsen die man für Geld bekommt welches man nur dort liegen hat, sind auch nice. Besser als meine Spk Bank, wo ich zahlen muss für nichts. 😁✌️

A.M.K.

Vor 22 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von Ethereum?

Der aktuelle Preis von Ethereum beträgt 2.635,1 $.

Was ist das 52-Wochen-Hoch von Ethereum?

Das 52-Wochen-Hoch für Ethereum beträgt 4.751,83 $.

Was ist das 52-Wochen-Tief von Ethereum?

Das 52-Wochen-Tief für Ethereum liegt bei 1.507,04 $.

Wie ist die wöchentliche Performance von Ethereum?

In der vergangenen Woche hat sich der Preis von Ethereum um 3,73 % verändert.

Wie ist die monatliche Leistung von Ethereum?

Im vergangenen Monat hat sich der Preis von Ethereum um 38,32 % verändert.

Wie ist die 3-Monats-Performance von Ethereum?

In den letzten drei Monaten hat sich der Preis von Ethereum um 50,65 % verändert.

Wie ist die 6-Monats-Performance von Ethereum?

In den letzten sechs Monaten hat sich der Preis von Ethereum um 13,69 % verändert.

Wie ist die jährliche Performance von Ethereum?

Im vergangenen Jahr hat sich der Preis von Ethereum um -42,63 %verändert.