Jun 04, 2026 1.291,80 -4,10 -0,32 % 1.295,90 1.295,90 1.282,28
Jun 03, 2026 1.284,22 16,65 1,3 % 1.267,57 1.296,02 1.266,62
Jun 02, 2026 1.268,36 21,18 1,67 % 1.247,18 1.268,49 1.246,39
Jun 01, 2026 1.243,03 -2,12 -0,17 % 1.245,15 1.245,15 1.219,98
May 29, 2026 1.234,24 -2,02 -0,16 % 1.236,26 1.244,76 1.233,59
May 28, 2026 1.247,41 17,12 1,37 % 1.230,29 1.260,79 1.224,48
May 27, 2026 1.246,03 -5,21 -0,42 % 1.251,24 1.257,34 1.236,75
May 26, 2026 1.249,22 -0,80 -0,06 % 1.250,02 1.255,93 1.243,14
May 22, 2026 1.247,79 4,64 0,37 % 1.243,15 1.261,02 1.231,80
May 21, 2026 1.239,26 6,00 0,48 % 1.233,26 1.249,96 1.224,65
May 20, 2026 1.244,05 -2,51 -0,2 % 1.246,56 1.253,26 1.234,90
May 19, 2026 1.244,42 -6,28 -0,5 % 1.250,70 1.258,83 1.231,17
May 18, 2026 1.265,03 -3,02 -0,24 % 1.268,05 1.275,47 1.254,01
May 15, 2026 1.272,47 -4,41 -0,35 % 1.276,88 1.280,91 1.260,76
May 14, 2026 1.284,19 34,22 2,66 % 1.249,97 1.285,25 1.249,97
May 13, 2026 1.252,85 20,13 1,61 % 1.232,72 1.253,10 1.229,28
May 12, 2026 1.238,29 11,24 0,91 % 1.227,05 1.241,26 1.225,62
May 11, 2026 1.226,09 -2,62 -0,21 % 1.228,71 1.232,89 1.211,01
May 08, 2026 1.233,71 -15,76 -1,28 % 1.249,47 1.249,47 1.218,54
May 07, 2026 1.234,10 -42,00 -3,4 % 1.276,10 1.285,75 1.233,20
May 06, 2026 1.169,86 23,94 2,05 % 1.145,92 1.173,37 1.141,44
May 05, 2026 1.134,78 -9,29 -0,82 % 1.144,07 1.150,27 1.134,74
May 04, 2026 1.142,14 2,44 0,21 % 1.139,70 1.164,60 1.138,22
May 01, 2026 1.148,62 -14,09 -1,23 % 1.162,71 1.168,44 1.142,83
Apr 30, 2026 1.161,35 16,23 1,4 % 1.145,12 1.165,28 1.145,12
Apr 29, 2026 1.144,81 -9,17 -0,8 % 1.153,98 1.166,91 1.137,37
Apr 28, 2026 1.160,14 -6,39 -0,55 % 1.166,53 1.166,53 1.146,06
Apr 27, 2026 1.158,08 5,74 0,5 % 1.152,34 1.161,99 1.145,49
Apr 24, 2026 1.147,99 -12,61 -1,1 % 1.160,60 1.160,60 1.141,30
Apr 23, 2026 1.164,91 15,53 1,33 % 1.149,38 1.177,89 1.149,38
Apr 22, 2026 1.154,18 -26,92 -2,33 % 1.181,10 1.182,66 1.154,14
Apr 21, 2026 1.171,03 6,59 0,56 % 1.164,44 1.176,50 1.160,08
Apr 20, 2026 1.163,10 0,62 0,05 % 1.162,48 1.164,58 1.153,43
Apr 17, 2026 1.162,94 18,79 1,62 % 1.144,15 1.168,09 1.140,62
Apr 16, 2026 1.133,52 -24,54 -2,16 % 1.158,06 1.158,06 1.132,81
Apr 15, 2026 1.143,35 -10,80 -0,94 % 1.154,15 1.154,15 1.128,17
Apr 14, 2026 1.155,42 -0,55 -0,05 % 1.155,97 1.163,12 1.150,75
Apr 13, 2026 1.161,66 1,64 0,14 % 1.160,02 1.170,65 1.134,89
Apr 10, 2026 1.172,07 0,70 0,06 % 1.171,37 1.179,72 1.165,50
Apr 09, 2026 1.172,21 26,77 2,28 % 1.145,44 1.183,03 1.145,44
Apr 08, 2026 1.146,72 13,13 1,15 % 1.133,59 1.149,08 1.129,28
Apr 07, 2026 1.108,15 -4,48 -0,4 % 1.112,63 1.117,47 1.099,60
Apr 06, 2026 1.117,24 -1,99 -0,18 % 1.119,23 1.120,54 1.106,38
Apr 02, 2026 1.117,45 24,59 2,2 % 1.092,86 1.133,78 1.092,18
Apr 01, 2026 1.107,58 14,55 1,31 % 1.093,03 1.112,83 1.092,98
Mar 31, 2026 1.090,81 18,86 1,73 % 1.071,95 1.100,02 1.062,70
Mar 30, 2026 1.057,22 -6,70 -0,63 % 1.063,92 1.071,31 1.055,41
Mar 27, 2026 1.057,07 -4,25 -0,4 % 1.061,32 1.065,00 1.050,14
Mar 26, 2026 1.065,48 -1,99 -0,19 % 1.067,47 1.084,10 1.060,94
Mar 25, 2026 1.075,87 -4,14 -0,38 % 1.080,01 1.083,23 1.060,50
Mar 24, 2026 1.065,40 32,21 3,02 % 1.033,19 1.074,37 1.033,16
Mar 23, 2026 1.054,47 -3,53 -0,33 % 1.058,00 1.079,08 1.053,51
Mar 20, 2026 1.041,95 -2,85 -0,27 % 1.044,80 1.059,15 1.035,76
Mar 19, 2026 1.043,05 1,03 0,1 % 1.042,02 1.053,64 1.037,84
Mar 18, 2026 1.045,82 -13,72 -1,31 % 1.059,54 1.067,54 1.044,22
Mar 17, 2026 1.065,53 -1,31 -0,12 % 1.066,84 1.072,80 1.052,41
Mar 16, 2026 1.060,46 -20,44 -1,93 % 1.080,90 1.080,90 1.056,82
Mar 13, 2026 1.073,94 -14,42 -1,34 % 1.088,36 1.093,95 1.064,26
Mar 12, 2026 1.082,18 -16,63 -1,54 % 1.098,81 1.106,43 1.080,46
Mar 11, 2026 1.110,49 13,85 1,25 % 1.096,64 1.110,82 1.092,08
Mar 10, 2026 1.106,40 -9,46 -0,86 % 1.115,86 1.123,46 1.101,56
Mar 09, 2026 1.115,28 16,07 1,44 % 1.099,21 1.120,36 1.083,35
Mar 06, 2026 1.112,79 -27,56 -2,48 % 1.140,35 1.140,35 1.106,05
Mar 05, 2026 1.145,71 -14,27 -1,25 % 1.159,98 1.174,24 1.139,58
Mar 04, 2026 1.148,46 -5,01 -0,44 % 1.153,47 1.155,31 1.137,31
Mar 03, 2026 1.151,41 13,60 1,18 % 1.137,81 1.155,34 1.129,47
Mar 02, 2026 1.152,25 9,26 0,8 % 1.142,99 1.157,65 1.133,61
Feb 27, 2026 1.144,73 44,30 3,87 % 1.100,43 1.145,52 1.099,77
Feb 26, 2026 1.105,52 -22,13 -2 % 1.127,65 1.128,38 1.103,07
Feb 25, 2026 1.117,18 -9,88 -0,88 % 1.127,06 1.127,06 1.108,97
Feb 24, 2026 1.126,68 5,79 0,51 % 1.120,89 1.130,93 1.113,03
Feb 23, 2026 1.116,75 -9,70 -0,87 % 1.126,45 1.130,25 1.112,11
Feb 20, 2026 1.127,07 -0,54 -0,05 % 1.127,61 1.143,21 1.099,20
Feb 19, 2026 1.127,73 -14,32 -1,27 % 1.142,05 1.143,57 1.117,89
Feb 18, 2026 1.134,04 -9,56 -0,84 % 1.143,60 1.143,60 1.128,15
Feb 17, 2026 1.132,22 3,64 0,32 % 1.128,58 1.140,34 1.120,08
Feb 13, 2026 1.131,42 13,90 1,23 % 1.117,52 1.142,52 1.111,05
Feb 12, 2026 1.116,60 -83,02 -7,44 % 1.199,62 1.218,61 1.114,41
Feb 11, 2026 1.202,47 13,37 1,11 % 1.189,10 1.208,25 1.184,80
Feb 10, 2026 1.188,03 0,49 0,04 % 1.187,54 1.191,34 1.170,49
Feb 09, 2026 1.190,15 -0,73 -0,06 % 1.190,88 1.197,62 1.174,85
Feb 06, 2026 1.197,65 10,36 0,87 % 1.187,29 1.199,16 1.176,97
Feb 05, 2026 1.183,15 -9,20 -0,78 % 1.192,35 1.199,09 1.179,69
Feb 04, 2026 1.194,93 45,19 3,78 % 1.149,74 1.204,39 1.149,74
Feb 03, 2026 1.155,00 66,02 5,72 % 1.088,98 1.169,60 1.088,98
Feb 02, 2026 1.096,18 16,60 1,51 % 1.079,58 1.098,56 1.078,78
Jan 30, 2026 1.079,94 6,01 0,56 % 1.073,93 1.082,71 1.066,15
Jan 29, 2026 1.082,21 7,13 0,66 % 1.075,08 1.086,79 1.064,44
Jan 28, 2026 1.070,01 16,43 1,54 % 1.053,58 1.073,16 1.053,58
Jan 27, 2026 1.057,56 -5,42 -0,51 % 1.062,98 1.062,98 1.045,36
Jan 26, 2026 1.049,97 -9,95 -0,95 % 1.059,92 1.064,96 1.049,54
Jan 23, 2026 1.057,86 -7,91 -0,75 % 1.065,77 1.071,91 1.049,35
Jan 22, 2026 1.066,63 4,98 0,47 % 1.061,65 1.067,96 1.057,03
Jan 21, 2026 1.058,58 23,49 2,22 % 1.035,09 1.068,14 1.035,09
Jan 20, 2026 1.034,25 -24,19 -2,34 % 1.058,44 1.058,44 1.033,89
Jan 16, 2026 1.068,72 9,00 0,84 % 1.059,72 1.074,31 1.055,22
Jan 15, 2026 1.063,30 7,50 0,71 % 1.055,80 1.065,31 1.055,80
Jan 14, 2026 1.053,25 12,15 1,15 % 1.041,10 1.053,25 1.033,70
Jan 13, 2026 1.041,90 10,00 0,96 % 1.031,90 1.041,97 1.023,49
Jan 12, 2026 1.032,31 -1,68 -0,16 % 1.033,99 1.034,32 1.024,11
Jan 09, 2026 1.029,82 -3,45 -0,34 % 1.033,27 1.044,27 1.026,39
Jan 08, 2026 1.033,33 27,34 2,65 % 1.005,99 1.037,34 1.002,92
Jan 07, 2026 1.004,68 -19,19 -1,91 % 1.023,87 1.026,22 1.002,21
Jan 06, 2026 1.028,98 20,98 2,04 % 1.008,00 1.036,19 1.008,00
Jan 05, 2026 1.015,06 12,65 1,25 % 1.002,41 1.031,73 1.002,41
Jan 02, 2026 1.003,81 4,90 0,49 % 998,91 1.013,90 997,28
Dec 31, 2025 1.009,05 -11,93 -1,18 % 1.020,98 1.021,60 1.008,83
Dec 30, 2025 1.021,09 7,52 0,74 % 1.013,57 1.026,62 1.013,57
Dec 29, 2025 1.026,31 -1,91 -0,19 % 1.028,22 1.029,05 1.017,93
Dec 26, 2025 1.024,28 -15,48 -1,51 % 1.039,76 1.039,76 1.016,77
Dec 24, 2025 1.030,73 7,30 0,71 % 1.023,43 1.032,81 1.019,68
Dec 23, 2025 1.023,90 -9,32 -0,91 % 1.033,22 1.035,19 1.021,34
Dec 22, 2025 1.034,87 13,41 1,3 % 1.021,46 1.035,28 1.021,46
Dec 19, 2025 1.025,02 3,23 0,32 % 1.021,79 1.030,00 1.010,10
Dec 18, 2025 1.019,52 3,66 0,36 % 1.015,86 1.029,93 1.012,85
Dec 17, 2025 1.020,05 1,11 0,11 % 1.018,94 1.024,30 1.008,94
Dec 16, 2025 1.022,08 -8,93 -0,87 % 1.031,01 1.031,02 1.017,89
Dec 15, 2025 1.029,56 0,65 0,06 % 1.028,91 1.038,63 1.023,60
Dec 12, 2025 1.022,54 -19,06 -1,86 % 1.041,60 1.041,90 1.019,39
Dec 11, 2025 1.032,39 32,80 3,18 % 999,59 1.035,83 997,82
Dec 10, 2025 995,57 35,26 3,54 % 960,31 997,13 959,40
Dec 09, 2025 958,68 -3,16 -0,33 % 961,84 971,29 958,16
Dec 08, 2025 959,07 -11,18 -1,17 % 970,25 977,23 957,80
Dec 05, 2025 975,54 9,71 1 % 965,83 977,17 961,80
Dec 04, 2025 968,91 -6,52 -0,67 % 975,43 978,75 967,88
Dec 03, 2025 971,16 11,30 1,16 % 959,86 975,90 959,82
Dec 02, 2025 961,15 15,85 1,65 % 945,30 961,93 941,53
Dec 01, 2025 944,87 3,37 0,36 % 941,50 955,56 941,31
Nov 28, 2025 948,63 3,56 0,38 % 945,07 949,97 942,60
Nov 26, 2025 945,10 11,56 1,22 % 933,54 948,68 933,54
Nov 25, 2025 941,75 9,19 0,98 % 932,56 945,41 932,24
Nov 24, 2025 929,96 -26,07 -2,8 % 956,03 956,03 929,67
Nov 21, 2025 952,15 26,52 2,79 % 925,63 957,63 919,08
Nov 20, 2025 925,15 -4,86 -0,53 % 930,01 937,03 920,37
Nov 19, 2025 922,56 6,56 0,71 % 916,00 923,45 906,55
Nov 18, 2025 918,18 -3,20 -0,35 % 921,38 927,92 912,87
Nov 17, 2025 923,47 -5,27 -0,57 % 928,74 931,32 916,94
Nov 14, 2025 926,21 -7,59 -0,82 % 933,80 936,39 921,51
Nov 13, 2025 934,94 -10,38 -1,11 % 945,32 953,47 933,41
Nov 12, 2025 944,97 2,06 0,22 % 942,91 949,44 936,31
Nov 11, 2025 945,61 -9,95 -1,05 % 955,56 955,56 945,53
Nov 10, 2025 949,96 -3,30 -0,35 % 953,26 958,27 938,47
Nov 07, 2025 955,04 8,41 0,88 % 946,63 957,59 945,56
Nov 06, 2025 952,66 -5,96 -0,63 % 958,62 965,23 951,54
Nov 05, 2025 962,39 2,85 0,3 % 959,54 969,89 957,09
Nov 04, 2025 955,87 -1,59 -0,17 % 957,46 970,08 954,31
Nov 03, 2025 966,32 -5,24 -0,54 % 971,56 974,01 959,56
Oct 31, 2025 979,00 8,51 0,87 % 970,49 993,08 921,17
Oct 30, 2025 956,24 -3,07 -0,32 % 959,31 976,88 953,20
Oct 29, 2025 958,97 -7,23 -0,75 % 966,20 966,85 953,78
Oct 28, 2025 963,48 -14,12 -1,47 % 977,60 981,43 962,64
Oct 27, 2025 978,31 11,40 1,17 % 966,91 979,56 966,28
Oct 24, 2025 968,41 -7,24 -0,75 % 975,65 978,17 964,52
Oct 23, 2025 964,07 -5,63 -0,58 % 969,70 985,58 954,81
Oct 22, 2025 968,00 -1,83 -0,19 % 969,83 978,51 966,35
Oct 21, 2025 971,54 1,54 0,16 % 970,00 980,68 970,00
Oct 20, 2025 970,92 10,42 1,07 % 960,50 971,16 958,35
Oct 17, 2025 954,99 -4,16 -0,44 % 959,15 959,15 946,12
Oct 16, 2025 954,56 -1,95 -0,2 % 956,51 961,48 949,66
Oct 15, 2025 957,99 2,71 0,28 % 955,28 961,80 949,41
Oct 14, 2025 959,74 24,81 2,59 % 934,93 964,00 925,38
Oct 13, 2025 935,49 -6,75 -0,72 % 942,24 947,74 919,13
Oct 10, 2025 947,56 -27,54 -2,91 % 975,10 980,29 945,16
Oct 09, 2025 968,53 -1,40 -0,14 % 969,93 973,23 957,83
Oct 08, 2025 967,19 14,40 1,49 % 952,79 967,59 948,02
Oct 07, 2025 958,82 1,87 0,2 % 956,95 964,09 953,80
Oct 06, 2025 958,90 -2,17 -0,23 % 961,07 967,76 950,84
Oct 03, 2025 956,59 -2,94 -0,31 % 959,53 969,70 951,79
Oct 02, 2025 953,75 7,77 0,81 % 945,98 954,48 942,60
Oct 01, 2025 944,00 -3,36 -0,36 % 947,36 954,38 942,57
Sep 30, 2025 952,96 7,55 0,79 % 945,41 955,12 938,15
Sep 29, 2025 947,98 -12,46 -1,31 % 960,44 961,49 943,97
Sep 26, 2025 959,73 3,80 0,4 % 955,93 964,04 955,93
Sep 25, 2025 951,71 -4,12 -0,43 % 955,83 959,28 949,04
Sep 24, 2025 952,93 -17,10 -1,79 % 970,03 974,45 952,93
Sep 23, 2025 975,78 -8,98 -0,92 % 984,76 989,99 971,68
Sep 22, 2025 979,17 -2,86 -0,29 % 982,03 986,97 977,99
Sep 19, 2025 987,61 -16,63 -1,68 % 1.004,24 1.005,23 980,35
Sep 18, 2025 1.005,23 11,41 1,14 % 993,82 1.011,57 991,73
Sep 17, 2025 997,93 2,08 0,21 % 995,85 1.009,40 988,89
Sep 16, 2025 993,64 -24,14 -2,43 % 1.017,78 1.017,78 970,68
Sep 15, 2025 1.012,62 9,52 0,94 % 1.003,10 1.015,38 997,91
Sep 12, 2025 1.004,06 -5,23 -0,52 % 1.009,29 1.015,48 1.003,97
Sep 11, 2025 1.014,69 31,11 3,07 % 983,58 1.015,62 983,58
Sep 10, 2025 994,06 11,66 1,17 % 982,40 997,41 978,04
Sep 09, 2025 994,85 0,44 0,04 % 994,41 997,15 981,65
Sep 08, 2025 997,80 12,80 1,28 % 985,00 998,81 972,15
Sep 05, 2025 993,47 -32,59 -3,28 % 1.026,06 1.026,76 984,48
Sep 04, 2025 1.028,03 18,31 1,78 % 1.009,72 1.028,66 1.009,70
Sep 03, 2025 1.018,74 2,16 0,21 % 1.016,58 1.018,74 1.012,57
Sep 02, 2025 1.016,86 11,63 1,14 % 1.005,23 1.021,52 998,78
Aug 29, 2025 1.013,50 -0,88 -0,09 % 1.014,38 1.023,63 1.005,79
Aug 28, 2025 1.014,47 0,90 0,09 % 1.013,57 1.015,50 1.009,90
Aug 27, 2025 1.017,05 2,26 0,22 % 1.014,79 1.017,16 1.007,08
Aug 26, 2025 1.011,96 -2,02 -0,2 % 1.013,98 1.016,10 1.010,41
Aug 25, 2025 1.013,45 -8,72 -0,86 % 1.022,17 1.023,50 1.008,96
Aug 22, 2025 1.021,86 21,61 2,11 % 1.000,25 1.025,28 1.000,25
Aug 21, 2025 994,07 -3,35 -0,34 % 997,42 1.002,41 989,92
Aug 20, 2025 999,63 4,05 0,41 % 995,58 1.003,71 992,34
Aug 19, 2025 995,40 7,35 0,74 % 988,05 1.000,00 982,01
Aug 18, 2025 978,13 8,99 0,92 % 969,14 981,34 964,27
Aug 15, 2025 969,93 -7,79 -0,8 % 977,72 978,58 968,47
Aug 14, 2025 974,56 -8,07 -0,83 % 982,63 982,63 970,53
Aug 13, 2025 982,07 23,48 2,39 % 958,59 982,55 958,59
Aug 12, 2025 960,70 18,94 1,97 % 941,76 961,29 939,70
Aug 11, 2025 939,76 -12,08 -1,29 % 951,84 951,84 934,34
Aug 08, 2025 950,13 0,65 0,07 % 949,48 950,13 938,53
Aug 07, 2025 942,51 -26,00 -2,76 % 968,51 968,51 941,68
Aug 06, 2025 960,27 22,86 2,38 % 937,41 961,21 937,38
Aug 05, 2025 935,63 0,44 0,05 % 935,19 948,12 929,51
Aug 04, 2025 938,27 3,71 0,4 % 934,56 940,85 928,02
Aug 01, 2025 932,44 -9,95 -1,07 % 942,39 960,58 915,85
Jul 31, 2025 1.039,54 -10,07 -0,97 % 1.049,61 1.049,72 1.037,92
Jul 30, 2025 1.042,67 -19,67 -1,89 % 1.062,34 1.062,34 1.035,14
Jul 29, 2025 1.055,07 4,51 0,43 % 1.050,56 1.055,07 1.047,01
Jul 28, 2025 1.048,37 5,51 0,53 % 1.042,86 1.054,47 1.042,86
Jul 25, 2025 1.054,02 2,11 0,2 % 1.051,91 1.055,17 1.044,74
Jul 24, 2025 1.052,21 6,41 0,61 % 1.045,80 1.054,50 1.044,32
Jul 23, 2025 1.044,76 4,28 0,41 % 1.040,48 1.046,66 1.039,24
Jul 22, 2025 1.035,12 10,43 1,01 % 1.024,69 1.039,44 1.024,65
Jul 21, 2025 1.022,23 -11,92 -1,17 % 1.034,15 1.034,15 1.021,90
Jul 18, 2025 1.028,35 2,35 0,23 % 1.026,00 1.032,41 1.019,05
Jul 17, 2025 1.022,17 -18,92 -1,85 % 1.041,09 1.048,96 1.011,11
Jul 16, 2025 1.039,65 -3,93 -0,38 % 1.043,58 1.045,25 1.024,57
Jul 15, 2025 1.039,38 -27,72 -2,67 % 1.067,10 1.067,10 1.039,16
Jul 14, 2025 1.057,57 -10,12 -0,96 % 1.067,69 1.074,68 1.037,22
Jul 11, 2025 1.059,49 11,28 1,06 % 1.048,21 1.061,31 1.044,40
Jul 10, 2025 1.047,87 -5,00 -0,48 % 1.052,87 1.061,69 1.046,58
Jul 09, 2025 1.045,29 5,34 0,51 % 1.039,95 1.045,29 1.033,15
Jul 08, 2025 1.036,62 3,37 0,33 % 1.033,25 1.044,60 1.030,02
Jul 07, 2025 1.033,95 -15,34 -1,48 % 1.049,29 1.051,76 1.032,39
Jul 03, 2025 1.050,49 12,44 1,18 % 1.038,05 1.052,30 1.038,00
Jul 02, 2025 1.035,28 -12,28 -1,19 % 1.047,56 1.048,36 1.032,02
Jul 01, 2025 1.052,12 17,33 1,65 % 1.034,79 1.059,37 1.034,79
Jun 30, 2025 1.040,24 8,13 0,78 % 1.032,11 1.041,34 1.025,59
Jun 27, 2025 1.028,75 10,82 1,05 % 1.017,93 1.031,45 1.017,93
Jun 26, 2025 1.015,48 -6,11 -0,6 % 1.021,59 1.023,79 1.008,56
Jun 25, 2025 1.023,87 -12,12 -1,18 % 1.035,99 1.037,57 1.023,06
Jun 24, 2025 1.041,38 -1,64 -0,16 % 1.043,02 1.047,99 1.034,85
Jun 23, 2025 1.038,33 -1,27 -0,12 % 1.039,60 1.039,60 1.025,80
Jun 20, 2025 1.037,22 -9,21 -0,89 % 1.046,43 1.047,66 1.030,85
Jun 18, 2025 1.042,67 -4,91 -0,47 % 1.047,58 1.051,22 1.042,67
Jun 17, 2025 1.045,46 -31,15 -2,98 % 1.076,61 1.076,61 1.042,98
Jun 16, 2025 1.071,80 7,74 0,72 % 1.064,06 1.077,61 1.063,60
Jun 13, 2025 1.064,23 -15,31 -1,44 % 1.079,54 1.079,54 1.061,95
Jun 12, 2025 1.081,55 9,17 0,85 % 1.072,38 1.082,85 1.072,38
Jun 11, 2025 1.078,63 3,31 0,31 % 1.075,32 1.082,90 1.073,65
Jun 10, 2025 1.085,34 -2,79 -0,26 % 1.088,13 1.088,13 1.071,99
Jun 09, 2025 1.078,36 -18,15 -1,68 % 1.096,51 1.096,51 1.077,69
Jun 06, 2025 1.094,37 0,45 0,04 % 1.093,92 1.096,65 1.089,10
Jun 05, 2025 1.085,52 9,01 0,83 % 1.076,51 1.086,28 1.072,42
Jun 04, 2025 1.075,96 -12,69 -1,18 % 1.088,65 1.090,85 1.075,96
Jun 03, 2025 1.088,04 8,20 0,75 % 1.079,84 1.089,18 1.072,94
Jun 02, 2025 1.074,44 -15,27 -1,42 % 1.089,71 1.089,71 1.063,95
May 30, 2025 1.087,56 -3,89 -0,36 % 1.091,45 1.092,43 1.081,65
May 29, 2025 1.085,74 -0,25 -0,02 % 1.085,99 1.087,11 1.076,59
May 28, 2025 1.081,06 -12,97 -1,2 % 1.094,03 1.094,07 1.080,41
May 27, 2025 1.089,81 6,33 0,58 % 1.083,48 1.091,27 1.075,22
May 23, 2025 1.071,88 1,29 0,12 % 1.070,59 1.077,76 1.067,09
May 22, 2025 1.078,14 1,60 0,15 % 1.076,54 1.084,95 1.072,89
May 21, 2025 1.081,38 -4,24 -0,39 % 1.085,62 1.089,44 1.078,71
May 20, 2025 1.091,53 -5,14 -0,47 % 1.096,67 1.101,99 1.088,38
May 19, 2025 1.100,41 5,05 0,46 % 1.095,36 1.103,68 1.094,38
May 16, 2025 1.101,66 15,61 1,42 % 1.086,05 1.102,86 1.086,05
May 15, 2025 1.084,51 10,68 0,98 % 1.073,83 1.088,27 1.073,83
May 14, 2025 1.069,81 6,47 0,6 % 1.063,34 1.078,63 1.063,34
May 13, 2025 1.066,37 2,91 0,27 % 1.063,46 1.075,12 1.063,46
May 12, 2025 1.067,45 0,98 0,09 % 1.066,47 1.073,42 1.046,44
May 09, 2025 1.037,06 -6,75 -0,65 % 1.043,81 1.043,81 1.030,09
May 08, 2025 1.045,89 -7,15 -0,68 % 1.053,04 1.057,65 1.044,55
May 07, 2025 1.043,74 3,76 0,36 % 1.039,98 1.048,21 1.039,61
May 06, 2025 1.041,87 -5,42 -0,52 % 1.047,29 1.060,80 1.040,66
May 05, 2025 1.065,48 0,19 0,02 % 1.065,29 1.076,24 1.063,66
May 02, 2025 1.068,00 8,65 0,81 % 1.059,35 1.074,64 1.057,61
May 01, 2025 1.053,43 9,40 0,89 % 1.044,03 1.081,02 1.032,36
Apr 30, 2025 1.024,31 13,21 1,29 % 1.011,10 1.026,41 998,35
Apr 29, 2025 1.012,71 6,50 0,64 % 1.006,21 1.015,45 1.005,25
Apr 28, 2025 1.011,41 -2,32 -0,23 % 1.013,73 1.028,04 1.004,73
Apr 25, 2025 1.013,87 -4,59 -0,45 % 1.018,46 1.018,46 1.005,53
Apr 24, 2025 1.019,15 24,41 2,4 % 994,74 1.021,35 982,83
Apr 23, 2025 992,32 -20,30 -2,05 % 1.012,62 1.014,86 989,85
Apr 22, 2025 998,85 6,25 0,63 % 992,60 999,55 985,83
Apr 21, 2025 978,78 -15,74 -1,61 % 994,52 994,52 968,07
Apr 17, 2025 1.002,69 13,62 1,36 % 989,07 1.013,42 987,89
Apr 16, 2025 985,33 -11,16 -1,13 % 996,49 1.000,75 978,63
Apr 15, 2025 999,73 1,77 0,18 % 997,96 1.003,94 995,82
Apr 14, 2025 1.000,20 8,57 0,86 % 991,63 1.005,51 980,15
Apr 11, 2025 994,00 37,13 3,74 % 956,87 999,12 956,87
Apr 10, 2025 960,69 2,18 0,23 % 958,51 967,71 930,02
Apr 09, 2025 965,37 62,94 6,52 % 902,43 978,79 902,43
Apr 08, 2025 919,93 -25,73 -2,8 % 945,66 956,78 909,11
Apr 07, 2025 923,85 11,22 1,21 % 912,63 953,53 897,44
Apr 04, 2025 942,43 -7,82 -0,83 % 950,25 975,11 939,43
Apr 03, 2025 973,41 18,38 1,89 % 955,03 977,59 955,03
Apr 02, 2025 1.004,92 16,91 1,68 % 988,01 1.006,73 984,88
Apr 01, 2025 994,06 13,90 1,4 % 980,16 994,96 979,38
Mar 31, 2025 987,83 16,49 1,67 % 971,34 993,31 971,29
Mar 28, 2025 975,03 -7,69 -0,79 % 982,72 983,68 968,09
Mar 27, 2025 987,24 -0,88 -0,09 % 988,12 990,66 980,00
Mar 26, 2025 988,19 -5,99 -0,61 % 994,18 999,57 986,92
Mar 25, 2025 990,20 -5,00 -0,5 % 995,20 999,94 982,37
Mar 24, 2025 991,59 2,91 0,29 % 988,68 993,02 984,51
Mar 21, 2025 973,09 7,96 0,82 % 965,13 973,56 962,17
Mar 20, 2025 973,66 -3,01 -0,31 % 976,67 984,39 970,99
Mar 19, 2025 983,59 8,66 0,88 % 974,93 985,67 969,68
Mar 18, 2025 974,77 8,58 0,88 % 966,19 978,99 966,19
Mar 17, 2025 977,41 11,11 1,14 % 966,30 980,51 966,24
Mar 14, 2025 967,82 3,45 0,36 % 964,37 968,56 953,52
Mar 13, 2025 953,54 -12,69 -1,33 % 966,23 966,24 952,61
Mar 12, 2025 968,29 -23,19 -2,39 % 991,48 992,99 966,87
Mar 11, 2025 981,54 -26,83 -2,73 % 1.008,37 1.009,11 979,81
Mar 10, 2025 1.015,84 7,24 0,71 % 1.008,60 1.030,40 1.008,32
Mar 07, 2025 1.007,71 16,96 1,68 % 990,75 1.013,36 990,75
Mar 06, 2025 995,82 17,54 1,76 % 978,28 998,19 978,28
Mar 05, 2025 985,06 2,21 0,22 % 982,85 998,05 977,83
Mar 04, 2025 988,78 -11,60 -1,17 % 1.000,38 1.002,55 982,63
Mar 03, 2025 999,50 -24,42 -2,44 % 1.023,92 1.024,50 996,66
Feb 28, 2025 1.021,21 1,13 0,11 % 1.020,08 1.029,88 1.006,63
Feb 27, 2025 1.010,92 -1,84 -0,18 % 1.012,76 1.021,01 1.008,22
Feb 26, 2025 1.008,08 3,57 0,35 % 1.004,51 1.012,97 1.004,36
Feb 25, 2025 1.003,56 5,52 0,55 % 998,04 1.009,46 990,81
Feb 24, 2025 998,02 -6,99 -0,7 % 1.005,01 1.009,38 998,02
Feb 21, 2025 1.007,90 -11,48 -1,14 % 1.019,38 1.019,38 998,43
Feb 20, 2025 1.024,30 4,64 0,45 % 1.019,66 1.027,25 1.012,92
Feb 19, 2025 1.021,04 8,15 0,8 % 1.012,89 1.022,11 1.008,85
Feb 18, 2025 1.022,64 -2,69 -0,26 % 1.025,33 1.029,78 1.011,69
Feb 14, 2025 1.027,73 -8,62 -0,84 % 1.036,35 1.036,35 1.021,51
Feb 13, 2025 1.027,83 -4,97 -0,48 % 1.032,80 1.036,55 1.024,45
Feb 12, 2025 1.027,55 -5,27 -0,51 % 1.032,82 1.032,82 1.025,65
Feb 11, 2025 1.046,36 13,21 1,26 % 1.033,15 1.047,74 1.033,15
Feb 10, 2025 1.038,47 -4,31 -0,42 % 1.042,78 1.042,83 1.030,02
Feb 07, 2025 1.035,80 -6,66 -0,64 % 1.042,46 1.048,43 1.031,49
Feb 06, 2025 1.045,32 0,35 0,03 % 1.044,97 1.051,02 1.036,70
Feb 05, 2025 1.042,92 -2,72 -0,26 % 1.045,64 1.048,17 1.021,78
Feb 04, 2025 1.042,59 -6,35 -0,61 % 1.048,94 1.053,32 1.040,42
Feb 03, 2025 1.046,74 11,02 1,05 % 1.035,72 1.054,53 1.030,65
Jan 31, 2025 1.062,67 0,48 0,05 % 1.062,19 1.083,92 1.031,08
Jan 30, 2025 1.126,07 6,13 0,54 % 1.119,94 1.130,53 1.118,71
Jan 29, 2025 1.114,01 -17,75 -1,59 % 1.131,76 1.139,18 1.110,47
Jan 28, 2025 1.131,28 8,22 0,73 % 1.123,06 1.137,68 1.119,36
Jan 27, 2025 1.132,42 13,16 1,16 % 1.119,26 1.138,54 1.115,35
Jan 24, 2025 1.121,57 5,75 0,51 % 1.115,82 1.126,86 1.115,82
Jan 23, 2025 1.121,41 -5,71 -0,51 % 1.127,12 1.130,55 1.118,87
Jan 22, 2025 1.122,93 -0,20 -0,02 % 1.123,13 1.128,65 1.118,41
Jan 21, 2025 1.121,51 -0,81 -0,07 % 1.122,32 1.133,35 1.112,42
Jan 17, 2025 1.113,60 14,22 1,28 % 1.099,38 1.127,70 1.093,44
Jan 16, 2025 1.110,35 16,92 1,52 % 1.093,43 1.116,61 1.093,43
Jan 15, 2025 1.093,36 -13,61 -1,24 % 1.106,97 1.111,05 1.091,71
Jan 14, 2025 1.087,88 4,85 0,45 % 1.083,03 1.095,16 1.077,63
Jan 13, 2025 1.075,98 19,61 1,82 % 1.056,37 1.078,34 1.056,37
Jan 10, 2025 1.052,48 -6,89 -0,65 % 1.059,37 1.068,19 1.049,25
Jan 08, 2025 1.068,84 6,58 0,62 % 1.062,26 1.075,80 1.056,82
Jan 07, 2025 1.062,75 17,21 1,62 % 1.045,54 1.065,02 1.045,54
Jan 06, 2025 1.054,01 -0,87 -0,08 % 1.054,88 1.064,68 1.049,24
Jan 03, 2025 1.053,99 14,94 1,42 % 1.039,05 1.056,75 1.037,67
Jan 02, 2025 1.041,71 -22,05 -2,12 % 1.063,76 1.065,38 1.038,73
Dec 31, 2024 1.054,05 -6,81 -0,65 % 1.060,86 1.061,98 1.051,03
Dec 30, 2024 1.058,21 -0,37 -0,03 % 1.058,58 1.065,85 1.045,33
Dec 27, 2024 1.068,98 -13,75 -1,29 % 1.082,73 1.082,73 1.064,81
Dec 26, 2024 1.082,63 -0,33 -0,03 % 1.082,96 1.089,64 1.081,77
Dec 24, 2024 1.090,98 6,16 0,56 % 1.084,82 1.092,82 1.084,00
Dec 23, 2024 1.082,34 -3,36 -0,31 % 1.085,70 1.088,01 1.075,16
Dec 20, 2024 1.092,96 14,44 1,32 % 1.078,52 1.099,13 1.071,81
Dec 19, 2024 1.081,55 -15,78 -1,46 % 1.097,33 1.102,98 1.081,35
Dec 18, 2024 1.091,33 -30,29 -2,78 % 1.121,62 1.124,67 1.089,63