24ω
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Bitcoin Cash
BCH/E
Bitcoin Cash
Ξεκίνα να κάνεις συναλλαγές σε κρυπτονομίσματα χωρίς προμήθεια
Αγοράστε BTC, ETH, SOL και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
260,9910,003,83%250,99263,44248,36
250,993,781,51%247,21252,93244,25
247,21-0,92-0,37%248,13252,00241,45
248,13-3,54-1,43%251,67251,68239,33
251,677,052,8%244,62256,99244,47
244,62-9,78-4%254,40256,22242,13
254,392,250,88%252,14258,47251,92
252,152,100,83%250,05252,61242,63
250,074,231,69%245,84250,07244,59
245,810,960,39%244,85247,20235,33
244,85-1,84-0,75%246,69252,06241,01
246,68-1,06-0,43%247,74252,09242,02
247,748,233,32%239,51249,25229,66
239,53-5,09-2,12%244,62251,49239,00
244,626,692,73%237,93245,73231,05
237,93-17,50-7,36%255,43257,16237,69
255,435,402,11%250,03255,59245,80
250,033,041,22%246,99251,67246,99
246,994,942%242,05250,71241,84
242,06-25,43-10,51%267,49269,14240,48
268,31-8,82-3,29%277,13277,38266,30
277,14-5,11-1,84%282,25282,57275,42
282,25-1,38-0,49%283,63286,83279,78
283,63-0,74-0,26%284,37284,56280,34
284,377,392,6%276,98286,69274,57
276,971,980,71%274,99282,59264,24
275,024,961,8%270,06275,94268,89
270,06-1,35-0,5%271,41279,48267,49
271,41-1,60-0,59%273,01276,30266,68
273,01-19,40-7,11%292,41293,08268,68
292,41-2,75-0,94%295,16304,57288,09
295,15-6,27-2,12%301,42301,92292,26
301,384,421,47%296,96304,47288,10
296,96-0,05-0,02%297,01305,94286,08
297,01-4,51-1,52%301,52319,99286,18
301,5168,4522,7%233,06303,20228,21
233,0512,965,56%220,09237,36218,49
220,07-1,95-0,89%222,02222,03211,95
222,050,050,02%222,00224,27213,42
222,0018,228,21%203,78230,58203,46
203,7811,065,43%192,72209,12191,47
192,674,592,38%188,08192,84185,49
188,09-5,18-2,75%193,27194,55184,79
193,272,661,38%190,61199,21189,70
190,61-4,74-2,49%195,35195,63189,52
195,35-0,94-0,48%196,29200,08194,05
196,213,371,72%192,84204,77190,68
192,83-23,82-12,35%216,65216,89192,30
216,65-5,68-2,62%222,33224,46213,17
222,33-0,87-0,39%223,20226,02216,66
223,18-1,50-0,67%224,68231,67217,57
224,693,451,54%221,24228,19219,06
221,237,433,36%213,80223,78211,27
213,79-6,95-3,25%220,74224,47213,01
220,749,824,45%210,92224,50209,40
210,87-1,40-0,66%212,27215,41208,41
212,27-0,13-0,06%212,40216,73209,95
212,403,411,61%208,99214,51208,80
208,91-4,62-2,21%213,53220,30207,29
213,53-0,44-0,21%213,97214,59209,56
213,97-17,46-8,16%231,43233,43211,15
231,431,020,44%230,41235,04227,19
230,412,701,17%227,71231,36221,99
227,71-4,02-1,77%231,73240,77223,90
231,73-3,12-1,35%234,85244,07225,44
234,85-1,03-0,44%235,88238,52225,09
235,88-10,40-4,41%246,28260,87226,33
246,2855,5222,54%190,76256,83190,74
190,768,214,3%182,55193,77178,83
182,556,823,74%175,73182,92174,40
175,73-1,41-0,8%177,14177,24174,83
177,141,080,61%176,06177,38175,03
176,060,090,05%175,97177,05174,85
175,97-0,90-0,51%176,87178,77175,43
176,87-2,11-1,19%178,98179,41172,57
178,98-5,36-2,99%184,34187,33178,13
184,34-0,79-0,43%185,13187,27183,45
185,130,810,44%184,32186,65182,81
184,32-1,40-0,76%185,72187,89183,76
185,72-1,27-0,68%186,99188,89185,26
186,991,080,58%185,91188,94185,48
185,911,420,76%184,49188,53184,48
184,49-0,91-0,49%185,40186,56182,86
185,400,610,33%184,79187,68182,03
184,79-0,42-0,23%185,21186,13183,62
185,211,010,55%184,20186,74180,95
184,203,802,06%180,40185,78179,53
180,40-1,78-0,99%182,18184,08178,78
182,18-6,11-3,35%188,29189,05178,98
188,294,042,15%184,25192,10182,05
184,25-3,77-2,05%188,02189,57178,73
188,022,111,12%185,91188,59184,10
185,91-4,56-2,45%190,47192,97185,72
190,475,973,13%184,50192,05183,95
184,50-0,87-0,47%185,37186,91184,01
185,37-0,88-0,47%186,25186,93182,75
186,27-6,41-3,44%192,68193,08183,23
192,68-3,53-1,83%196,21197,49191,67
196,213,701,89%192,51198,49192,34
192,514,332,25%188,18193,60183,50
188,18-4,40-2,34%192,58192,59187,47
192,580,620,32%191,96193,38189,81
191,96-1,68-0,88%193,64195,86187,41
193,64-0,82-0,42%194,46197,22191,43
194,46-12,62-6,49%207,08208,19194,17
207,08-0,26-0,13%207,34211,07203,57
207,34-3,01-1,45%210,35213,99205,10
210,35-3,72-1,77%214,07216,81209,98
214,07-0,79-0,37%214,86219,06213,28
214,866,933,23%207,93222,75207,65
207,931,930,93%206,00210,31202,63
206,00-4,08-1,98%210,08211,55201,01
210,08-1,31-0,62%211,39214,15205,71
211,39-1,77-0,84%213,16218,61205,54
213,166,513,05%206,65217,55204,92
206,656,122,96%200,53207,40196,06
200,538,003,99%192,53201,38192,17
192,537,704%184,83194,78184,78
184,8310,095,46%174,74191,89171,77
174,74-1,16-0,66%175,90176,99170,61
175,908,354,75%167,55177,33165,74
167,55-4,42-2,64%171,97173,43165,52
171,97-0,93-0,54%172,90175,28170,73
172,903,261,89%169,64177,33162,84
169,642,311,36%167,33173,02161,05
167,33-3,63-2,17%170,96172,17159,51
170,96-1,71-1%172,67173,42163,56
172,662,761,6%169,90179,30169,90
169,90-4,40-2,59%174,30174,31169,83
174,301,280,73%173,02174,77170,42
173,02-1,15-0,66%174,17174,17168,50
174,17-10,51-6,03%184,68186,63168,52
184,690,530,29%184,16187,77181,38
184,16-9,47-5,14%193,63196,81183,42
193,6312,136,26%181,50198,73179,67
181,501,000,55%180,50181,50170,43
180,505,803,21%174,70181,14173,91
174,70-2,71-1,55%177,41180,38173,97
177,418,734,92%168,68180,77167,09
168,68-7,79-4,62%176,47176,92166,44
176,47-5,17-2,93%181,64182,47174,21
181,63-17,93-9,87%199,56200,62173,72
199,5410,705,36%188,84203,10187,67
188,846,703,55%182,14196,83175,81
182,14-29,36-16,12%211,50211,50180,96
211,502,070,98%209,43216,37198,93
209,43-21,65-10,34%231,08233,10206,63
231,09-20,84-9,02%251,93252,16228,52
251,91-7,74-3,07%259,65261,07239,39
259,63-0,48-0,18%260,11263,54255,36
260,151,230,47%258,92263,69254,64
258,891,580,61%257,31265,81254,54
257,29-29,65-11,52%286,94288,91251,84
286,95-7,92-2,76%294,87297,64285,85
294,89-6,98-2,37%301,87304,55294,72
301,873,881,29%297,99302,31295,50
297,99-8,44-2,83%306,43307,87287,65
306,44-4,15-1,35%310,59313,90295,89
310,59-16,95-5,46%327,54328,78309,79
327,546,972,13%320,57329,38320,52
320,561,740,54%318,82322,28314,30
318,82-5,75-1,8%324,57332,41311,68
324,58-24,05-7,41%348,63348,63299,83
348,63-9,44-2,71%358,07358,71344,37
358,09-8,89-2,48%366,98367,99353,75
366,98-5,96-1,62%372,94375,05364,92
372,952,780,75%370,17375,64368,58
370,20-4,36-1,18%374,56378,82367,60
374,55-7,76-2,07%382,31382,31372,33
382,27-11,91-3,12%394,18394,84380,09
394,1812,333,13%381,85395,27381,42
381,86-0,21-0,05%382,07384,94381,01
382,14-1,65-0,43%383,79385,77380,95
383,79-12,58-3,28%396,37396,74381,57
396,372,380,6%393,99416,06392,02
393,9914,903,78%379,09396,38379,04
379,131,180,31%377,95383,51373,98
377,95-2,00-0,53%379,95381,35377,65
379,96-4,30-1,13%384,26386,60379,36
384,268,272,15%375,99388,50375,95
375,99-6,75-1,8%382,74384,28375,65
383,02-4,14-1,08%387,16388,79378,96
387,163,660,95%383,50387,28378,46
383,44-5,42-1,41%388,86390,21380,26
388,862,100,54%386,76388,94384,68
386,76-2,57-0,66%389,33389,63386,17
389,34-5,03-1,29%394,37394,94388,56
394,370,620,16%393,75394,37387,78
393,8411,772,99%382,07403,02381,41
382,075,491,44%376,58382,68375,00
376,635,521,47%371,11378,57371,11
371,07-6,54-1,76%377,61379,26370,24
377,61-7,95-2,11%385,56387,57377,35
385,56-0,64-0,17%386,20390,87378,79
386,2013,033,37%373,17387,38368,93
373,143,210,86%369,93375,34363,15
369,93-2,75-0,74%372,68376,29368,16
372,6811,743,15%360,94374,32360,94
360,94-12,56-3,48%373,50373,73360,07
373,50-5,18-1,39%378,68379,80372,95
378,68-0,29-0,08%378,97381,46372,17
378,970,340,09%378,63381,85371,81
378,63-2,82-0,74%381,45383,81377,64
381,454,411,16%377,04383,13372,40
377,045,751,53%371,29381,26371,28
371,27-11,95-3,22%383,22383,36365,49
383,23-1,55-0,4%384,78386,14383,03
384,780,020,01%384,76387,19381,70
384,84-7,41-1,93%392,25393,09381,38
392,25-10,92-2,78%403,17403,17391,65
403,182,340,58%400,84413,05400,84
400,847,261,81%393,58407,34392,44
393,54-24,28-6,17%417,82421,12389,68
417,747,041,69%410,70420,78409,51
410,6910,102,46%400,59410,73397,55
400,59-8,85-2,21%409,44409,75397,96
409,43-1,66-0,41%411,09413,74407,95
411,09-0,66-0,16%411,75413,88404,60
411,757,161,74%404,59418,68402,06
404,595,231,29%399,36407,43396,45
399,36-10,90-2,73%410,26412,11398,13
410,2616,794,09%393,47410,37393,44
393,47-5,09-1,29%398,56401,08391,77
398,53-9,23-2,32%407,76409,71388,40
407,80-9,18-2,25%416,98418,17407,80
416,986,031,45%410,95420,50407,26
410,950,950,23%410,00411,49404,08
409,996,491,58%403,50410,31398,36
403,528,322,06%395,20413,03394,95
395,200,850,22%394,35399,61392,14
394,359,262,35%385,09397,77383,95
385,082,230,58%382,85390,37380,82
382,85-1,35-0,35%384,20393,86382,54
384,20-3,91-1,02%388,11392,26382,05
388,100,670,17%387,43390,90384,81
387,44-10,75-2,77%398,19399,05381,73
398,23-3,63-0,91%401,86402,91393,02
401,8619,264,79%382,60409,88378,77
382,602,370,62%380,23387,22373,41
380,154,331,14%375,82387,75371,71
375,85-11,86-3,16%387,71394,72366,89
387,71-2,98-0,77%390,69396,71373,23
390,70-15,01-3,84%405,71414,86386,04
405,71-11,32-2,79%417,03427,81404,51
417,025,231,25%411,79440,57411,62
411,79-8,16-1,98%419,95422,23399,81
419,95-62,27-14,83%482,22482,22413,91
482,222,610,54%479,61496,29474,79
479,672,480,52%477,19488,05474,14
477,181,310,27%475,87482,16460,32
475,873,660,77%472,21478,15458,69
472,23-2,75-0,58%474,98480,85466,74
474,98-5,04-1,06%480,02487,15465,67
480,0213,312,77%466,71489,97465,96
466,71-7,71-1,65%474,42476,70463,95
474,42-0,94-0,2%475,36482,30470,53
475,4051,6210,86%423,78480,46421,49
423,78-9,51-2,24%433,29438,16416,88
433,27-8,11-1,87%441,38442,77426,47
441,37-5,97-1,35%447,34448,02430,14
447,350,430,1%446,92450,68431,60
446,871,580,35%445,29457,89438,66
445,291,970,44%443,32458,01435,47
443,3458,6113,22%384,73456,61360,45
384,78-65,66-17,06%450,44456,93384,57
450,475,681,26%444,79455,20436,21
444,79-12,93-2,91%457,72457,73431,85
457,7322,664,95%435,07460,69419,64
435,077,041,62%428,03453,73427,81
428,03-37,90-8,85%465,93466,59396,46
465,932,830,61%463,10470,42447,76
463,11-29,85-6,45%492,96493,12459,67
492,96-5,56-1,13%498,52500,01492,85
498,5211,232,25%487,29501,80485,81
487,295,421,11%481,87490,78481,70
481,87-19,28-4%501,15502,52475,92
501,24-1,82-0,36%503,06505,56499,14
503,06-6,39-1,27%509,45510,91495,89
509,428,961,76%500,46513,56500,38
500,4612,312,46%488,15510,02487,76
488,15-13,34-2,73%501,49504,07481,41
501,59-7,27-1,45%508,86510,52490,75
508,86-3,61-0,71%512,47518,35507,42
512,47-4,57-0,89%517,04519,05507,92
517,047,271,41%509,77522,78508,37
509,77-3,39-0,67%513,16539,98495,09
513,16-16,25-3,17%529,41531,14511,57
529,41-3,21-0,61%532,62536,01519,51
532,62-24,93-4,68%557,55564,91526,06
557,554,070,73%553,48570,94550,43
553,488,521,54%544,96559,10542,83
544,993,670,67%541,32550,13537,40
541,402,350,43%539,05557,67531,37
539,16-7,14-1,32%546,30546,34532,62
546,29-5,28-0,97%551,57559,11535,65
551,575,470,99%546,10572,21545,81
546,10-11,79-2,16%557,89563,25542,59
557,9038,926,98%518,98564,05518,98
518,9314,672,83%504,26524,61497,94
504,26-4,95-0,98%509,21513,77499,17
509,213,050,6%506,16511,90504,93
506,13-2,15-0,42%508,28515,25503,70
508,28-19,62-3,86%527,90530,42503,91
527,90-1,21-0,23%529,11538,11519,78
529,1124,744,68%504,37530,11503,77
504,384,060,8%500,32518,81498,09
500,3217,683,53%482,64508,71480,85
482,64-2,34-0,48%484,98491,90478,26
484,99-16,41-3,38%501,40503,53484,16
501,40-2,56-0,51%503,96509,34490,41
503,96-1,74-0,35%505,70513,94493,16
505,70-27,48-5,43%533,18533,22502,71
533,1851,029,57%482,16538,11475,35
482,1617,103,55%465,06492,37449,94
465,060,290,06%464,77483,20461,55
464,779,031,94%455,74473,17449,76
455,75-20,06-4,4%475,81487,66442,23
475,81-18,62-3,91%494,43498,07472,92
494,58-1,37-0,28%495,95499,85485,35
495,946,191,25%489,75500,23484,99
489,750,110,02%489,64490,57472,84
489,64-12,88-2,63%502,52505,84480,74
502,524,210,84%498,31507,67490,02
498,34-16,50-3,31%514,84519,21495,60
514,8412,882,5%501,96519,24490,56
501,9620,414,07%481,55512,55480,29
481,55-12,43-2,58%493,98501,04479,62
493,99-12,24-2,48%506,23512,97486,39
506,2337,027,31%469,21519,40467,75
469,2118,874,02%450,34480,00448,61
450,32-16,07-3,57%466,39467,89438,64
466,3816,433,52%449,95484,13447,69
449,89-23,85-5,3%473,74473,74446,91
473,7614,513,06%459,25477,67458,50
459,25-9,64-2,1%468,89474,43458,89
468,9413,002,77%455,94472,93454,78
455,95-20,84-4,57%476,79476,88447,17
476,797,851,65%468,94488,69466,93
468,93-14,94-3,19%483,87484,17467,06
483,8620,834,3%463,03492,05453,14
463,0346,6510,07%416,38476,96388,59
416,38-4,46-1,07%420,84443,95410,77
420,84-30,21-7,18%451,05451,05408,63
451,0528,466,31%422,59461,91410,08
422,598,622,04%413,97442,15412,35
413,97-16,12-3,89%430,09432,10405,24
430,0916,713,89%413,38445,98413,23
413,38-24,30-5,88%437,68443,57410,40
437,680,190,04%437,49457,15424,90
437,491,340,31%436,15459,54431,24
436,15-10,99-2,52%447,14459,09435,27
447,1411,722,62%435,42452,37434,28
435,428,041,85%427,38437,55421,49
427,38-14,52-3,4%441,90444,50420,66
441,9032,457,34%409,45450,37407,70
409,44-16,63-4,06%426,07426,07402,82
426,077,801,83%418,27430,38401,33
418,27-20,75-4,96%439,02444,49401,40
439,02-26,70-6,08%465,72465,75431,03
465,68-13,98-3%479,66481,17453,72
479,6615,063,14%464,60485,12460,10
464,59-3,52-0,76%468,11489,23461,02
468,12-11,31-2,42%479,43495,35456,33
479,440,360,08%479,08487,00471,67
479,052,340,49%476,71489,27471,93
Σχετικά επενδυτικά μέσα
Επένδυση σε κρυπτονομίσματα χωρίς προμήθειες για όλους
Αγόρασε ή πούλησε τα πιο δημοφιλή κρυπτονομίσματα όπως τα BCH/EUR +13,28 € (5,36%). Επένδυσε μέσα σε δευτερόλεπτα με μηδενική προμήθεια, προηγμένα γραφήματα και υποστήριξη 24/7.Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 106.730 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 106.730 κριτικές στο
Trustpilot
Προσκλήθηκε
Great app
Great app and great interest rate on uninvested cash!
Προσκλήθηκε
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Προσκλήθηκε
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Προσκλήθηκε
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Προσκλήθηκε
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Προσκλήθηκε
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Προσκλήθηκε
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Προσκλήθηκε
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Προσκλήθηκε
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Προσκλήθηκε
User friendly
Trading 212 is user friendly. Would recommend to anyone
Προσκλήθηκε
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Προσκλήθηκε
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Προσκλήθηκε
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Προσκλήθηκε
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Προσκλήθηκε
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Προσκλήθηκε
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Προσκλήθηκε
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Προσκλήθηκε
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Προσκλήθηκε
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Προσκλήθηκε
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
