el

Όλα / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Ξεκίνα να κάνεις συναλλαγές σε κρυπτονομίσματα χωρίς προμήθεια

Αγοράστε BTC, ETH, SOL και άλλα

24ω
1Β
1Μ
3Μ
1Ε
ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
24ω-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΤΥΠΟΣ
CRYPTO
Βασικό νόμισμα
BTC/EUR
Νόμισμα αποτίμησης
EUR

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

68.439,57-1.439,56-2,1%69.879,1370.039,7968.289,55
69.879,133.130,314,48%66.748,8270.738,0766.422,77
66.748,85-35,72-0,05%66.784,5767.154,9865.903,90
66.784,78-838,64-1,26%67.623,4268.211,4165.936,61
67.623,25568,020,84%67.055,2368.212,0566.779,07
67.061,63-532,58-0,79%67.594,2168.545,4966.507,51
67.594,75423,350,63%67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57%68.900,3769.895,5766.365,42
68.900,361.099,191,6%67.801,1769.380,0667.418,57
67.801,18552,200,81%67.248,9867.918,3466.667,29
67.244,88-448,10-0,67%67.692,9869.628,1566.678,19
67.691,961.191,141,76%66.500,8268.521,8065.631,45
66.501,00849,101,28%65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04%66.988,0467.381,4865.411,63
66.987,694.513,336,74%62.474,3667.890,2562.474,36
62.475,593.131,625,01%59.343,9762.760,9658.977,95
59.343,983.462,335,83%55.881,6559.914,5455.331,32
55.880,36206,280,37%55.674,0856.105,2655.279,19
55.674,861.379,672,48%54.295,1955.747,4054.152,62
54.293,80-224,61-0,41%54.518,4154.752,9054.170,61
54.516,8761,250,11%54.455,6254.580,4954.361,09
54.455,62-543,92-1%54.999,5455.102,2353.982,02
54.998,94-11,15-0,02%55.010,0955.468,5554.485,82
55.010,20-47,42-0,09%55.057,6255.746,5854.820,49
55.057,63-311,88-0,57%55.369,5155.844,8054.753,04
55.369,49-761,38-1,38%56.130,8756.540,7155.236,76
56.129,28-65,53-0,12%56.194,8156.603,0356.006,60
56.194,9339,720,07%56.155,2156.381,2556.077,23
56.155,22381,950,68%55.773,2756.529,7055.654,07
55.770,25-123,43-0,22%55.893,6856.291,3355.567,64
55.893,53336,770,6%55.556,7656.236,0555.281,97
55.556,98405,080,73%55.151,9055.922,0654.977,11
55.151,80126,800,23%55.025,0055.621,4354.010,16
55.024,88538,990,98%54.485,8955.180,8154.475,52
54.485,86-23,61-0,04%54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07%56.180,9656.733,9554.261,87
56.180,89435,580,78%55.745,3156.595,2955.458,84
55.745,30-353,09-0,63%56.098,3956.752,4055.171,05
56.098,9253,010,09%56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33%57.352,0857.664,5355.926,67
57.350,45760,901,33%56.589,5557.509,0856.518,05
56.589,55207,330,37%56.382,2256.663,7656.093,20
56.382,19-802,70-1,42%57.184,8957.729,4755.979,84
57.184,03-733,93-1,28%57.917,9658.074,6856.823,07
57.917,93-415,14-0,72%58.333,0758.480,2657.420,08
58.330,991.205,322,07%57.125,6758.621,6557.047,08
57.127,42517,340,91%56.610,0857.587,3255.728,15
56.610,07-59,28-0,1%56.669,3556.764,1556.194,37
56.669,02780,201,38%55.888,8256.685,9055.843,16
55.887,46140,030,25%55.747,4356.259,8054.678,08
55.746,37-695,41-1,25%56.441,7856.669,1655.669,90
56.441,82-447,46-0,79%56.889,2857.324,0756.342,37
56.885,252.177,723,83%54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2%55.910,3056.460,9154.250,38
55.909,89-12,13-0,02%55.922,0256.295,4255.758,38
55.922,34-262,80-0,47%56.185,1456.474,4755.915,95
56.185,11894,041,59%55.291,0756.600,5055.022,67
55.291,03769,481,39%54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85%55.533,8755.835,8553.951,73
55.533,85-416,84-0,75%55.950,6956.205,1754.802,36
55.948,44347,470,62%55.600,9756.486,5953.667,77
55.600,72389,860,7%55.210,8655.917,0054.605,85
55.211,13515,770,93%54.695,3655.473,3954.473,43
54.706,51875,871,6%53.830,6454.979,6253.522,20
53.831,871.123,802,09%52.708,0754.238,7152.337,99
52.706,561.405,202,67%51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71%52.693,3052.700,4850.870,32
52.691,79430,970,82%52.260,8253.204,6551.653,17
52.260,27-399,36-0,76%52.659,6353.091,5851.690,85
52.659,62-61,36-0,12%52.720,9853.416,4152.522,14
52.719,91159,700,3%52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2%53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5%55.058,8855.638,8052.023,66
55.058,89-923,61-1,68%55.982,5056.192,2354.259,77
55.982,26803,281,43%55.178,9857.352,9555.178,98
55.178,01-847,24-1,54%56.025,2556.260,6755.171,92
56.025,33638,541,14%55.386,7956.077,6355.077,64
55.385,94498,130,9%54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04%56.007,8356.211,9754.219,44
56.004,98-511,87-0,91%56.516,8557.259,8955.543,59
56.515,40-676,42-1,2%57.191,8257.699,0356.368,02
57.192,54537,750,94%56.654,7957.968,1056.368,27
56.654,75913,461,61%55.741,2956.667,0655.096,75
55.727,18783,881,41%54.943,3055.981,1554.865,23
54.943,0628,490,05%54.914,5755.585,2354.275,59
54.914,571.614,652,94%53.299,9255.170,2753.296,95
53.299,99-186,72-0,35%53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3%54.715,6054.987,5852.680,13
54.715,77-244,52-0,45%54.960,2955.634,1854.138,95
54.961,902.042,923,72%52.918,9855.724,5152.812,90
52.919,09-110,54-0,21%53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61%54.943,9355.030,0051.327,01
54.944,09-229,90-0,42%55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03%57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82%61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02%63.162,8163.502,7960.765,04
63.162,83-119,60-0,19%63.282,4363.603,5862.885,45
63.275,15327,770,52%62.947,3863.488,2562.751,85
62.947,51-164,69-0,26%63.112,2063.627,1662.198,58
63.112,20-881,05-1,4%63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83%65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91%66.407,8267.092,8164.969,17
66.407,92261,890,39%66.146,0366.814,0966.027,96
66.148,1476,450,12%66.071,6966.645,3365.363,69
66.071,751.002,971,52%65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62%66.775,2667.007,5164.939,35
66.774,85124,920,19%66.649,9367.262,1366.221,60
66.649,93513,950,77%66.135,9866.972,9665.892,42
66.135,98110,530,17%66.025,4566.428,5665.611,73
66.025,38-651,97-0,99%66.677,3566.709,0865.310,41
66.681,21-582,11-0,87%67.263,3267.634,2066.101,57
67.263,32-782,31-1,16%68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15%69.510,7570.014,9867.652,85
69.510,721.824,582,62%67.686,1470.231,7267.375,60
67.686,06-905,83-1,34%68.591,8969.471,5567.221,82
68.591,96-795,28-1,16%69.387,2469.423,7968.070,99
69.387,29-451,10-0,65%69.838,3969.977,4168.293,92
69.837,911.351,301,93%68.486,6170.075,3468.209,43
68.486,61427,850,62%68.058,7668.800,3668.007,95
68.058,87-144,21-0,21%68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65%69.325,2769.484,9067.664,87
69.325,26253,980,37%69.071,2870.273,5668.930,11
69.076,97789,871,14%68.287,1069.934,2668.261,05
68.287,121.321,571,94%66.965,5569.050,4766.770,75
66.965,55-147,71-0,22%67.113,2667.669,4666.614,93
67.113,28372,630,56%66.740,6567.484,7666.587,55
66.738,811.672,972,51%65.065,8467.110,0465.063,34
65.065,84212,300,33%64.853,5465.551,3764.593,52
64.850,53-308,92-0,48%65.159,4566.562,6964.211,23
65.160,40-853,54-1,31%66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8%67.205,0267.813,9865.231,53
67.204,09909,271,35%66.294,8267.401,2766.057,06
66.294,80196,820,3%66.097,9866.493,6665.906,62
66.097,72-901,19-1,36%66.998,9167.220,0065.973,70
66.997,05199,380,3%66.797,6767.175,2065.980,79
66.797,571.784,422,67%65.013,1567.855,4864.871,61
65.009,98617,160,95%64.392,8265.380,6463.849,32
64.391,191.473,672,29%62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34%64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81%65.558,6665.823,9864.167,12
65.558,651.752,942,67%63.805,7166.369,0763.298,43
63.805,76422,170,66%63.383,5964.105,0762.293,43
63.383,92494,350,78%62.889,5763.912,5862.406,95
62.889,57-372,92-0,59%63.262,4964.465,2562.643,32
63.261,872.631,654,16%60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85%62.359,0862.438,0260.331,79
62.359,08100,340,16%62.258,7463.005,7061.942,35
62.258,74825,711,33%61.433,0362.626,9561.163,28
61.433,28430,890,7%61.002,3962.502,1560.389,37
61.004,04-543,96-0,89%61.548,0062.195,8860.491,00
61.559,751.904,133,09%59.655,6262.282,9558.557,76
59.658,86-295,67-0,5%59.954,5360.930,1159.204,49
59.946,701.501,432,5%58.445,2760.028,7757.856,46
58.445,29304,080,52%58.141,2158.637,7958.000,56
58.141,19157,200,27%57.983,9958.381,1757.486,21
57.983,98-792,00-1,37%58.775,9859.204,0357.044,94
58.774,26-188,48-0,32%58.962,7459.803,7158.396,47
58.962,75717,621,22%58.245,1359.494,7657.530,42
58.244,83799,091,37%57.445,7459.287,8757.250,33
57.442,06-257,75-0,45%57.699,8158.334,1656.581,73
57.699,8115,560,03%57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41%59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41%61.683,7761.786,8959.101,24
61.683,27944,941,53%60.738,3362.110,4960.659,07
60.738,25-343,03-0,56%61.081,2861.535,9159.573,61
61.081,312.372,803,88%58.708,5161.895,8458.442,63
58.708,58-891,36-1,52%59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27%60.948,9561.438,2559.326,11
60.949,04542,220,89%60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94%62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06%64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63%65.129,7866.142,9863.707,06
65.129,741.427,592,19%63.702,1565.157,2363.184,43
63.703,261.253,341,97%62.449,9264.055,0762.159,23
62.449,92323,850,52%62.126,0762.480,9761.628,12
62.126,46902,751,45%61.223,7164.410,1761.098,27
61.220,63403,940,66%60.816,6961.413,2559.994,75
60.815,91541,700,89%60.274,2161.631,0959.517,34
60.274,181.339,822,22%58.934,3661.631,5558.909,90
58.934,341.653,292,81%57.281,0560.105,2557.179,81
57.281,04-735,24-1,28%58.016,2858.806,3156.882,69
58.015,02-674,11-1,16%58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1%61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26%62.479,5463.390,6761.003,10
62.479,543.619,235,79%58.860,3163.716,1658.116,57
58.856,9620,290,03%58.836,6759.498,2357.134,43
58.835,352.894,864,92%55.940,4959.980,9255.800,56
55.929,89-852,61-1,52%56.782,5057.773,9455.217,56
56.796,02987,511,74%55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48%57.193,6357.790,4055.028,66
57.193,76-355,61-0,62%57.549,3758.265,5356.419,01
57.549,383.139,625,46%54.409,7659.256,1954.278,26
54.407,63-400,22-0,74%54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29%57.157,3357.197,1954.194,85
57.156,36-540,20-0,95%57.696,5657.920,8357.031,33
57.717,5524,240,04%57.693,3158.289,4457.298,97
57.697,46785,471,36%56.911,9958.060,2356.463,67
56.905,28533,060,94%56.372,2257.067,7855.872,09
56.378,60-569,89-1,01%56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08%58.132,5058.409,7356.432,40
58.132,15129,360,22%58.002,7959.132,3456.783,78
57.998,75-912,07-1,57%58.910,8259.925,8757.362,74
58.888,56874,581,49%58.013,9859.531,8457.931,91
58.026,382.223,903,83%55.802,4858.488,0255.483,55
55.799,09-668,42-1,2%56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5%57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78%58.907,0659.206,5957.016,27
58.909,23-619,87-1,05%59.529,1060.413,1757.343,26
59.530,81761,061,28%58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79%59.823,6460.741,2357.080,32
59.821,976.462,4110,8%53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96%61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51%64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14%66.708,3567.038,3061.751,27
66.708,351.789,622,68%64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54%66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66%71.005,5571.015,6363.965,38
71.005,55352,100,5%70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36%74.453,7474.514,0869.630,94
74.451,73306,470,41%74.145,2675.795,6673.968,63
74.145,28-192,67-0,26%74.337,9574.821,0372.820,32
74.335,991.319,371,77%73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23%75.375,5775.453,2172.383,96
75.375,56-328,48-0,44%75.704,0475.970,7775.323,34
75.704,00-425,18-0,56%76.129,1877.310,3275.324,36
76.126,39-462,94-0,61%76.589,3377.279,4875.424,84
76.589,351.265,871,65%75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58%79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34%80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85%82.085,8682.422,3480.546,46
82.085,86-263,69-0,32%82.349,5582.445,7381.940,03
82.350,5520,720,03%82.329,8382.554,1181.331,17
82.329,93-934,35-1,13%83.264,2883.691,4681.949,11
83.263,091.370,031,65%81.893,0684.057,7981.166,29
81.893,073.718,084,54%78.174,9982.454,0278.013,08
78.174,80-6,79-0,01%78.181,5979.250,9777.116,36
78.166,88397,990,51%77.768,8978.338,8377.526,37
77.767,49-63,67-0,08%77.831,1678.015,6077.656,49
77.831,17-283,62-0,36%78.114,7979.027,2976.977,23
78.114,78-94,03-0,12%78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55%80.205,2980.206,1577.598,21
80.202,6135,250,04%80.167,3680.686,0277.986,13
80.167,331.971,682,46%78.195,6580.874,5078.187,78
78.195,58835,721,07%77.359,8678.283,9977.358,57
77.359,97599,220,77%76.760,7577.403,9376.224,94
76.760,731.258,331,64%75.502,4077.479,4275.080,72
75.500,351.043,561,38%74.456,7975.562,4174.368,51
74.456,24-801,63-1,08%75.257,8775.787,1874.100,93
75.257,871.240,001,65%74.017,8775.933,8773.700,15
74.017,91-582,32-0,79%74.600,2376.628,4173.738,90
74.585,6623,650,03%74.562,0174.700,0674.130,84
74.562,93382,080,51%74.180,8574.635,5174.079,36
74.180,85165,960,22%74.014,8975.938,5973.519,18
74.014,89-383,03-0,52%74.397,9275.100,0073.799,47
74.396,65274,960,37%74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54%75.260,7675.529,5973.566,78
75.252,13-401,68-0,53%75.653,8177.074,5374.792,77
75.653,82208,210,28%75.445,6176.023,0374.817,79
75.445,61219,560,29%75.226,0575.541,4275.046,44
75.229,312.344,033,12%72.885,2876.163,0972.608,88
72.885,27-495,83-0,68%73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88%74.759,1976.803,7572.630,07
74.755,931.208,251,62%73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18%75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38%76.939,2777.108,7374.667,10
76.939,69-25,64-0,03%76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41%78.821,8679.044,0776.354,11
78.821,87161,110,2%78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3%79.683,0580.791,4078.621,53
79.684,101.783,972,24%77.900,1381.276,9976.957,45
77.899,79198,650,26%77.701,1479.167,3877.151,29
77.705,98968,961,25%76.737,0278.866,2475.418,65
76.729,28-93,87-0,12%76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98%79.118,1779.571,4475.830,88
79.118,02-986,99-1,25%80.105,0180.662,3978.064,41
80.105,011.572,781,96%78.532,2380.696,7078.268,99
78.532,234.174,325,32%74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81%77.933,8877.953,1872.121,29
77.933,85-434,18-0,56%78.368,0379.351,1977.920,80
78.370,82-72,07-0,09%78.442,8978.688,1477.895,93
78.442,89-318,06-0,41%78.760,9580.433,0777.869,69
78.759,98723,830,92%78.036,1579.421,6477.683,84
78.040,902.498,273,2%75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46%76.649,2576.845,2574.459,43
76.649,251.174,131,53%75.475,1277.427,2373.959,54
75.475,191.874,522,48%73.600,6776.600,3873.555,54
73.600,92-324,69-0,44%73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48%75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65%79.264,6680.784,8874.587,97
79.265,31-960,18-1,21%80.225,4980.233,7576.810,14
80.225,49874,841,09%79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12%81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52%82.262,9583.117,3579.919,99
82.262,95955,101,16%81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47%85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28%87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39%88.929,4890.978,3287.072,68
88.925,65-2.763,97-3,11%91.689,6292.933,2288.461,22
91.689,621.019,911,11%90.669,7192.187,4390.281,81
90.669,712.261,962,49%88.407,7591.193,3687.684,91
88.407,64-875,02-0,99%89.282,6689.322,2587.710,42
89.282,601.564,861,75%87.717,7489.936,2385.847,82
87.717,74-2.673,92-3,05%90.391,6690.550,2286.957,04
90.392,721.994,912,21%88.397,8191.048,9186.121,19
88.397,81-4.088,82-4,63%92.486,6393.170,4086.179,14
92.486,63-3.374,48-3,65%95.861,1195.974,0091.414,84
95.861,85641,120,67%95.220,7396.125,4394.923,30
95.220,72331,600,35%94.889,1295.674,7194.754,08
94.889,171.265,151,33%93.624,0296.282,9093.609,35
93.622,62-1.234,93-1,32%94.857,5596.098,5191.988,63
94.857,73-2.076,09-2,19%96.933,8297.719,1894.489,88
96.933,71-986,30-1,02%97.920,0199.614,0496.412,02
97.920,10-516,42-0,53%98.436,5299.969,0297.721,34
98.436,592.440,122,48%95.996,4799.083,1095.689,09
95.996,46511,480,53%95.484,9896.221,0995.212,63
95.484,04715,660,75%94.768,3896.267,5594.401,75
94.768,412.060,222,17%92.708,1995.846,2292.666,51
92.708,09-711,71-0,77%93.419,8094.012,3391.943,78
93.423,33-1.544,24-1,65%94.967,5798.095,9092.473,86
94.967,421.689,631,78%93.277,7995.814,4892.226,44
93.278,981.176,291,26%92.102,6994.116,6191.174,04
92.106,07646,860,7%91.459,2192.363,2191.385,14
91.459,08-1.058,32-1,16%92.517,4093.327,8788.623,49
92.516,90-2.630,84-2,84%95.147,7496.139,8592.036,14
95.147,68-2.411,41-2,53%97.559,0997.847,5094.789,61
97.559,04-2.149,30-2,2%99.708,3499.957,2495.122,96
99.708,13366,220,37%99.341,91100.288,0398.366,00
99.341,652.652,532,67%96.689,12100.263,8395.644,72
96.688,55-1.725,88-1,78%98.414,4398.851,6095.625,40
98.426,66-6.759,34-6,87%105.186,00105.925,9991.990,72
105.182,62-862,35-0,82%106.044,97106.579,07103.611,63
106.044,881.876,661,77%104.168,22106.973,16104.162,24
104.174,19-2.100,31-2,02%106.274,50107.231,36103.428,11
106.274,531.193,231,12%105.081,30107.454,54104.833,96
105.081,431.078,921,03%104.002,51106.249,18103.603,07
103.996,39-10,81-0,01%104.007,20104.526,76103.157,26
104.006,591.213,331,17%102.793,26105.383,03101.622,18
102.793,891.736,171,69%101.057,72103.190,48100.734,98
101.052,403.863,393,82%97.189,01101.089,6797.121,16
97.187,80-335,38-0,35%97.523,1897.957,0095.932,31
97.523,341.629,821,67%95.893,5297.616,3995.159,32
95.893,582.073,922,16%93.819,6696.025,9693.229,73
93.819,671,130%93.818,5493.877,2693.338,07
93.818,58319,110,34%93.499,4794.357,8293.104,06
93.499,26-3.034,05-3,24%96.533,3196.694,5493.258,29
96.532,681.696,841,76%94.835,8497.145,7194.225,90
94.835,85-744,59-0,79%95.580,4496.070,7594.433,22
95.580,45-2.666,95-2,79%98.247,4098.389,1695.005,20
98.246,70-364,46-0,37%98.611,1698.693,8798.172,63
98.611,1359,440,06%98.551,6998.979,2898.374,08
98.551,71-814,25-0,83%99.365,9699.716,8398.059,38
99.367,14899,000,9%98.468,14100.108,4898.246,46
98.466,3360,260,06%98.406,0799.061,8996.787,97
98.405,73309,800,31%98.095,9398.631,7097.074,27
98.097,17-268,46-0,27%98.365,6399.555,9897.275,46
98.366,00-189,59-0,19%98.555,5998.924,6597.910,07
98.556,44-295,09-0,3%98.851,5399.044,3697.854,75
98.851,51415,070,42%98.436,4499.488,8097.956,35
98.435,681.063,501,08%97.372,1898.436,1996.780,21
97.372,172.064,472,12%95.307,7097.515,9794.839,02
95.307,9873,300,08%95.234,6896.272,8994.408,92
95.234,72339,030,36%94.895,6996.097,8194.467,23
94.895,67781,810,82%94.113,8695.290,3494.111,49
94.113,29-375,26-0,4%94.488,5595.024,7293.962,35
94.488,60-505,03-0,53%94.993,6396.783,2894.030,13
Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο 05 Σεπ 2025 - 04 Σεπ 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του BTC/EUR.

Σχετικές συζητήσεις

MelhuiR78

πριν από 3 ημέρες

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

προηγούμενη εβδομάδα

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

προηγούμενη εβδομάδα

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

πριν από 2 εβδομάδες

$BTC TA

$BTC TA

traderstock8

πριν από 2 εβδομάδες

Is a bull flag forming?

1D chart What you guys think?

Spen007

πριν από 2 εβδομάδες

Bitcoin 🐂

Bitcoin 🐂

999jammy

πριν από 2 εβδομάδες

Hilarious

Hilarious

Spen007

πριν από 2 εβδομάδες

Bitcoin 🐂

Bitcoin 🐂

linzid

πριν από 4 εβδομάδες

$BTC TA

$BTC TA

NoRiskNoFun

προηγούμενος μήνας

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

προηγούμενος μήνας

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

προηγούμενος μήνας

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

προηγούμενος μήνας

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

πριν από 2 μήνες

News clarity act

News clarity act

Akashiss

πριν από 2 μήνες

I copied it to share here

I copied it to share here

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Σχετικά επενδυτικά μέσα

BNB

+22,71 (+3,28%)

Echelon Prime

+0,003 (+1,29%)

Avalanche

+0,12 (+1,65%)

Avalanche

+0,099 (+1,58%)

Tezos

+0,0049 (+2,57%)

Cosmos

+0,0283 (+2,24%)

Mantle

+0,0192 (+3,44%)

SKALE

+0,0001 (+2,78%)

Chainlink

+0,37724 (+3,91%)

Internet Computer

-0,002 (-0,08%)

Tezos

+0,0095 (+4,37%)

Curve DAO Token

0,0000 (0,00%)

Επένδυση σε κρυπτονομίσματα χωρίς προμήθειες για όλους

Αγόρασε ή πούλησε τα πιο δημοφιλή κρυπτονομίσματα όπως τα BTC/EUR +596,42 € (0,88%). Επένδυσε μέσα σε δευτερόλεπτα με μηδενική προμήθεια, προηγμένα γραφήματα και υποστήριξη 24/7.

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

phone

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 102.059 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 102.059 κριτικές στο

Trustpilot

Προσκλήθηκε

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

3 μέρες πριν

Προσκλήθηκε

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

3 μέρες πριν

Προσκλήθηκε

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

3 μέρες πριν

Προσκλήθηκε

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

3 μέρες πριν

Προσκλήθηκε

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

3 μέρες πριν

Προσκλήθηκε

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

4 μέρες πριν

Προσκλήθηκε

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

10 μέρες πριν

Προσκλήθηκε

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

10 μέρες πριν

Προσκλήθηκε

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

10 μέρες πριν

Προσκλήθηκε

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

10 μέρες πριν

Προσκλήθηκε

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

10 μέρες πριν

Προσκλήθηκε

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

10 μέρες πριν

Προσκλήθηκε

Savings

Easy to use account and kept up to date with everything

Matthew Williams

10 μέρες πριν

Προσκλήθηκε

Excellent service

Excellent service, kept up to date daily.

Jim Smith

10 μέρες πριν

Προσκλήθηκε

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

10 μέρες πριν

Προσκλήθηκε

I love the interest updates

I love the interest updates. Everything is transparent

HB

10 μέρες πριν

Προσκλήθηκε

Very nice

Easy to use. Fast and transparent

Dragana

10 μέρες πριν

Προσκλήθηκε

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

10 μέρες πριν

Προσκλήθηκε

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

10 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use, watching my interest grow daily

Consumer

10 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας