Bitcoin

+5017,32 (+6,90 %)

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
TIPO
Crypto
Nombre del mercado:
Cryptocurrencies
Margen:
50 %
Diferencial medio:
67.98
Tamaño de posición máx.
0.54

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

78.583,695582,847,1 %73.000,8578.596,1772.994,76
73.000,943716,205,09 %69.284,7473.383,3468.809,79
69.284,744704,666,79 %64.580,0870.003,0164.062,31
64.510,49134,390,21 %64.376,1064.927,1463.909,56
64.333,531620,892,52 %62.712,6464.538,5562.636,60
62.648,44-114,54-0,18 %62.762,9862.826,2562.481,38
62.843,54-478,51-0,76 %63.322,0563.515,7262.406,22
63.267,24-44,17-0,07 %63.311,4163.887,4662.698,35
63.267,32-139,65-0,22 %63.406,9764.364,3763.137,78
63.303,54-448,50-0,71 %63.752,0464.415,7263.098,72
63.730,32-948,04-1,49 %64.678,3665.268,3763.656,18
64.565,38-373,44-0,58 %64.938,8265.131,6764.540,32
64.906,09702,601,08 %64.203,4965.295,8064.063,00
64.172,69-374,45-0,58 %64.547,1464.910,3564.016,51
64.484,94505,440,78 %63.979,5064.937,0663.752,73
63.954,05575,240,9 %63.378,8164.400,2463.207,00
63.325,01-173,64-0,27 %63.498,6564.005,5962.158,71
63.444,6225,620,04 %63.419,0063.659,8463.111,96
62.869,27-1823,27-2,9 %64.692,5465.318,4562.211,68
64.622,21773,871,2 %63.848,3465.053,0363.453,34
63.802,346,590,01 %63.795,7564.631,5863.025,15
63.762,63106,030,17 %63.656,6064.011,1962.607,30
63.614,35-1718,25-2,7 %65.332,6065.629,8263.406,23
65.281,31755,251,16 %64.526,0665.439,1164.526,06
64.136,75-862,97-1,35 %64.999,7265.734,2063.625,32
64.949,57-1084,64-1,67 %66.034,2166.264,1664.514,15
66.008,88-431,94-0,65 %66.440,8266.684,9965.434,12
66.424,641250,071,88 %65.174,5766.906,4065.040,95
65.140,81502,140,77 %64.638,6765.731,3763.654,87
64.605,89336,690,52 %64.269,2064.822,1764.165,82
64.079,96330,210,52 %63.749,7564.334,5262.405,06
63.769,18-854,91-1,34 %64.624,0964.906,7863.571,42
64.624,63-347,49-0,54 %64.972,1265.507,7464.378,74
64.920,832734,624,21 %62.186,2164.961,0262.093,47
62.170,61-1515,50-2,44 %63.686,1164.327,7761.710,37
63.645,10-66,42-0,1 %63.711,5263.803,6663.487,09
63.838,80718,791,13 %63.120,0164.615,6362.848,15
63.086,97925,641,47 %62.161,3363.427,5661.537,27
62.129,26-1170,98-1,88 %63.300,2463.667,4061.426,45
63.250,07-676,95-1,07 %63.927,0264.230,3562.536,36
63.892,12374,610,59 %63.517,5164.509,9261.146,90
63.479,51606,660,96 %62.872,8563.881,8962.704,13
62.104,15659,761,06 %61.444,3962.288,2561.114,76
61.378,901470,482,4 %59.908,4262.095,3759.469,75
59.905,531497,442,5 %58.408,0961.115,7257.554,00
58.392,18-1725,99-2,96 %60.118,1760.151,2657.981,70
60.047,16620,281,03 %59.426,8860.656,2058.728,91
59.427,99138,650,23 %59.289,3459.722,2458.520,04
59.681,3325,680,04 %59.655,6560.639,6158.019,91
59.556,96-1374,10-2,31 %60.931,0661.833,0157.875,84
60.876,90-1728,49-2,84 %62.605,3963.077,8558.893,91
62.602,42-1279,01-2,04 %63.881,4364.173,7561.745,97
63.859,21668,781,05 %63.190,4365.523,4563.190,43
63.139,33-332,56-0,53 %63.471,8963.707,0463.093,61
62.937,72118,860,19 %62.818,8663.327,9062.079,48
62.771,55-1590,91-2,53 %64.362,4664.714,6162.130,58
64.302,31-1226,16-1,91 %65.528,4766.327,1263.535,99
65.528,47-724,41-1,11 %66.252,8866.902,1665.229,55
66.206,56567,950,86 %65.638,6167.239,7865.241,53
65.638,98376,540,57 %65.262,4465.690,0664.753,18
63.535,8014,560,02 %63.521,2464.331,4562.720,00
63.519,042077,993,27 %61.441,0563.829,2861.432,18
61.434,59-229,49-0,37 %61.664,0862.787,8660.653,72
61.643,84-1372,30-2,23 %63.016,1463.480,4560.677,47
63.021,21-238,02-0,38 %63.259,2364.171,2362.337,27
63.265,921541,942,44 %61.723,9863.917,5861.648,89
60.221,40-3555,25-5,9 %63.776,6563.882,7659.045,95
63.754,20-243,55-0,38 %63.997,7564.678,3461.257,83
63.978,66-2672,86-4,18 %66.651,5267.392,3163.928,99
66.651,26-4662,65-7 %71.313,9171.313,9166.017,16
71.288,21-2237,32-3,14 %73.525,5373.958,4870.519,38
73.527,82-129,95-0,18 %73.657,7774.018,5973.287,43
73.397,42-107,35-0,15 %73.504,7774.193,6372.336,89
73.453,69-846,17-1,15 %74.299,8674.447,1972.414,89
74.258,31-1550,46-2,09 %75.808,7776.003,4574.033,65
75.773,43-1455,51-1,92 %77.228,9477.983,1675.465,21
77.200,24256,270,33 %76.943,9777.799,7976.763,59
76.889,80897,911,17 %75.991,8977.082,0175.922,42
75.732,55-1782,52-2,35 %77.515,0777.803,4475.491,66
77.458,795,700,01 %77.453,0978.108,7876.619,69
77.414,68734,160,95 %76.680,5277.745,5376.395,00
76.679,35-241,99-0,32 %76.921,3477.339,1576.051,18
76.921,82-450,89-0,59 %77.372,7177.736,5675.964,28
77.375,41-905,33-1,17 %78.280,7478.328,5076.557,00
79.069,98-1971,38-2,49 %81.041,3681.630,7278.547,61
81.012,641751,822,16 %79.260,8281.996,4478.854,49
79.239,00-1192,01-1,5 %80.431,0181.262,4078.660,28
80.407,38-1306,02-1,62 %81.713,4081.754,5679.775,08
81.666,63-492,78-0,6 %82.159,4182.324,1680.341,17
82.158,741566,181,91 %80.592,5682.419,1080.587,78
80.142,06202,750,25 %79.939,3180.418,5879.049,49
79.916,67-1456,54-1,82 %81.373,2181.685,8779.437,40
81.338,77515,700,63 %80.823,0782.778,3380.640,12
80.823,101025,501,27 %79.797,6081.758,4979.747,63
79.794,221263,041,58 %78.531,1880.699,3778.132,05
78.523,65-271,88-0,35 %78.795,5379.376,6278.337,65
78.346,482077,232,65 %76.269,2578.910,2676.255,22
76.257,25542,030,71 %75.715,2276.626,1075.253,13
75.717,18-575,10-0,76 %76.292,2877.885,0974.792,90
76.305,50-1003,53-1,32 %77.309,0377.458,3175.605,03
77.305,40-1322,40-1,71 %78.627,8079.470,0076.416,48
78.595,40247,500,31 %78.347,9078.857,7577.924,36
77.631,56-602,52-0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102022,862,67 %73.772,2476.574,6673.688,49
73.726,41-594,46-0,81 %74.320,8774.408,3973.670,63
77.464,532302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55-245,42-0,33 %74.362,9776.065,7073.773,15
74.342,503676,674,95 %70.665,8374.869,0370.532,09
70.661,36-613,47-0,87 %71.274,8371.317,8270.431,94
73.249,391466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66-870,80-1,23 %71.851,4672.820,4470.634,97
71.843,203013,544,19 %68.829,6672.666,4767.677,95
68.805,26-137,71-0,2 %68.942,9770.311,7068.249,16
68.930,961463,462,12 %67.467,5069.072,9467.258,92
66.839,15-23,31-0,03 %66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85 %68.091,4968.631,0765.647,94
68.074,80-92,72-0,14 %68.167,5269.224,0667.505,01
68.128,751432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04-630,93-0,96 %66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22 %68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56-394,81-0,56 %70.840,3771.366,8968.838,57
70.834,343008,564,25 %67.825,7871.775,2067.408,06
67.820,02-419,73-0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91 %71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8 %73.905,1074.659,8570.449,80
73.883,13-972,08-1,32 %74.855,2175.977,1573.347,09
74.835,842024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581546,332,21 %68.390,2571.766,4768.351,27
68.367,122411,573,53 %65.955,5569.475,2165.768,12
65.938,56-287,62-0,44 %66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05 %70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52 %72.629,8573.563,1670.577,64
72.632,914342,395,98 %68.290,5274.036,8967.351,61
68.292,36-500,60-0,73 %68.792,9669.226,4066.069,09
68.759,733063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87 %67.453,0968.196,0565.083,86
67.436,22-529,70-0,79 %67.965,9268.835,5066.415,51
67.931,433905,805,75 %64.025,6369.929,0763.893,23
64.005,83-598,06-0,93 %64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58 %67.525,9667.645,7963.795,10
67.526,95-79,23-0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6 %67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87-206,00-0,3 %68.894,8768.913,5668.186,93
68.720,332552,133,71 %66.168,2069.368,3565.764,91
66.165,13-729,03-1,1 %66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79 %68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9 %70.063,4970.448,7767.717,50
70.062,51-206,19-0,29 %70.268,7071.373,6068.189,43
70.243,77-700,05-1 %70.943,8272.096,6969.875,69
69.991,597272,9110,39 %62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64 %75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03 %78.656,5879.109,6372.757,68
78.611,721816,542,31 %76.795,1879.244,6874.452,88
76.782,23-339,13-0,44 %77.121,3677.500,4175.422,24
83.805,94-647,57-0,77 %84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94-91,75-0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551045,841,17 %88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86 %92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14 %93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01 %95.414,4995.420,9893.462,52
95.481,38-23,24-0,02 %95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42 %96.846,5697.137,2895.005,07
96.844,331552,261,6 %95.292,0797.879,7594.429,98
95.295,534129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72-817,36-0,91 %90.986,0891.906,1889.514,39
90.975,82-274,45-0,3 %91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67 %93.657,4593.705,3090.543,72
93.609,96-233,45-0,25 %93.843,4194.392,4991.127,57
93.781,132310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76-730,49-0,83 %88.350,2589.047,7287.003,89
88.345,411296,531,47 %87.048,8889.291,3986.624,63
87.053,96-748,20-0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76-697,61-0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23 %88.433,0988.856,5686.442,45
88.451,54-110,56-0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312532,012,88 %85.401,3089.312,1684.962,66
85.409,06-737,48-0,86 %86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96 %87.812,1390.260,9985.226,68
87.755,981400,581,6 %86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01 %88.095,4289.992,7385.068,54
88.104,59-237,95-0,27 %88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57-740,18-0,81 %92.667,7594.456,2591.525,23
92.654,502080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11 %92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49 %93.433,8594.047,6190.780,97
93.412,912151,772,3 %91.261,1494.074,1990.919,59
91.251,115022,185,5 %86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76 %90.335,3090.378,6283.699,21
90.308,72-797,29-0,88 %91.106,0191.159,6790.244,34
91.179,43-112,48-0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703119,933,45 %87.252,7790.527,0686.187,15
87.253,55-967,53-1,11 %88.221,0888.427,9485.972,50
88.216,061513,201,72 %86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28 %87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33 %86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79 %91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67 %99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12 %101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32 %102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93 %105.927,37107.440,92102.351,81
105.891,751275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752429,112,34 %101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62 %103.836,91104.133,44100.165,87
103.824,872433,892,34 %101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06 %106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881176,001,08 %108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6 %109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78 %112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03 %114.021,31116.024,14112.106,88
114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66
114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612504,952,28 %107.509,66111.284,66107.427,13
107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05 %110.503,57114.025,38107.413,10
110.508,381961,721,78 %108.546,66111.676,54107.397,28
108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53 %108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47 %110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09 %113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3 %121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34 %123.252,66123.740,63119.624,41
123.235,941881,281,53 %121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6 %124.479,75125.178,81120.564,25
124.485,861069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872192,231,79 %120.468,64123.914,71119.275,56
120.429,011901,821,58 %118.527,19121.060,58118.223,02
118.514,114546,803,84 %113.967,31118.653,94113.883,70
113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74
114.285,392119,391,85 %112.166,00114.465,40111.491,71
112.099,031342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87 %113.221,69113.505,87108.472,02
113.154,501219,611,08 %111.934,89113.961,35110.971,60
111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31 %115.274,64115.386,05111.320,94
115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03
116.678,381327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68
116.688,261256,021,08 %115.432,24116.722,98114.683,34
115.400,461469,341,27 %113.931,12115.459,04113.262,94
113.868,492392,702,1 %111.475,79114.276,58110.842,12
111.454,06-543,03-0,49 %111.997,09113.191,87110.666,63
111.982,04883,870,79 %111.098,17112.882,57110.561,49
111.064,69139,950,13 %110.924,74111.524,31110.908,32
111.614,391012,200,91 %110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01 %111.701,71112.196,66109.259,69
111.662,06553,330,5 %111.108,73112.551,67110.455,09
111.112,411930,671,74 %109.181,74111.745,62108.267,47
109.134,15949,870,87 %108.184,28109.875,77107.154,63
108.184,68-790,64-0,73 %108.975,32109.144,20107.955,65
108.160,50-4242,32-3,92 %112.402,82112.621,17107.853,17
112.397,201165,131,04 %111.232,07113.440,78110.791,21
111.207,01-521,92-0,47 %111.728,93112.631,81110.253,08
111.730,181677,631,5 %110.052,55112.370,77108.565,91
110.016,11-3379,40-3,07 %113.395,51113.621,44108.979,43
113.325,60487,250,43 %112.838,35113.607,17112.416,44
116.643,454287,433,68 %112.356,02117.371,42111.541,75
112.349,74-1879,66-1,67 %114.229,40114.760,28111.845,44
114.235,171492,841,31 %112.742,33114.582,14112.304,29
112.740,42-3473,38-3,08 %116.213,80116.738,42112.594,72
116.149,86-1271,65-1,09 %117.421,51117.587,29114.612,92
117.377,51-261,05-0,22 %117.638,56118.019,10117.281,44
116.902,74-1405,41-1,2 %118.308,15119.310,88116.703,92
118.309,22-5010,84-4,24 %123.320,06124.490,80117.029,53
123.295,813217,352,61 %120.078,46123.678,09118.802,64
120.002,781436,671,2 %118.566,11120.276,53118.120,17
118.581,41-670,38-0,57 %119.251,79122.274,88117.859,36
119.219,00599,520,5 %118.619,48119.275,99118.507,61
116.372,22-1070,84-0,92 %117.443,06117.636,25115.794,63
117.415,612428,272,07 %114.987,34117.611,63114.188,37
114.987,25918,500,8 %114.068,75115.705,63113.247,01
114.043,25-906,21-0,79 %114.949,46115.071,62112.536,32
114.946,83797,520,69 %114.149,31115.708,22113.955,28
114.120,04-240,13-0,21 %114.360,17114.481,56113.832,86
113.192,12-2538,43-2,24 %115.730,55116.041,59113.049,63
115.693,57-2115,96-1,83 %117.809,53118.894,23115.022,37
117.795,62-59,66-0,05 %117.855,28118.758,69115.639,04
117.857,45-89,31-0,08 %117.946,76119.254,22116.798,76
117.872,68-1551,12-1,32 %119.423,80119.787,79117.278,50
119.363,69272,960,23 %119.090,73119.775,47119.025,10
116.677,36-1626,64-1,39 %118.304,00118.465,54114.657,84
118.307,94-387,32-0,33 %118.695,26119.514,71117.077,52
118.620,71-1271,23-1,07 %119.891,94120.083,78117.256,53
119.891,082573,602,15 %117.317,48120.223,65116.067,47
117.318,03102,780,09 %117.215,25119.622,91116.485,55
117.167,09-823,57-0,7 %117.990,66118.004,81116.344,72
117.323,71-1815,02-1,55 %119.138,73120.891,63117.075,44
119.137,80496,970,42 %118.640,83120.959,81117.401,78
118.635,06963,470,81 %117.671,59120.024,96116.940,06
117.638,04-2188,81-1,86 %119.826,85119.905,11115.513,91
119.766,87757,210,63 %119.009,66123.144,12118.872,02
118.997,20536,880,45 %118.460,32119.161,23118.007,55
118.078,962125,701,8 %115.953,26118.809,78115.162,56
115.944,674737,734,09 %111.206,94116.703,30110.466,76
111.191,452290,792,06 %108.900,66111.947,20108.277,02
108.851,52597,490,55 %108.254,03109.219,14107.342,69
108.214,73-967,75-0,89 %109.182,48109.677,78107.415,89
109.073,59-72,56-0,07 %109.146,15109.508,57108.840,94
107.478,11-2128,66-1,98 %109.606,77109.753,29107.175,06
109.566,09725,540,66 %108.840,55110.547,69108.507,09
108.771,923230,752,97 %105.541,17109.777,73104.987,75
105.490,62-1571,87-1,49 %107.062,49107.546,36105.178,50
106.987,63-1368,15-1,28 %108.355,78108.779,35106.644,66
108.346,08857,580,79 %107.488,50108.417,83107.481,19
106.792,19-62,23-0,06 %106.854,42107.720,90106.355,09
106.851,49-421,54-0,39 %107.273,03108.278,85106.514,58
107.273,281229,811,15 %106.043,47108.145,05105.783,48
106.043,63740,350,7 %105.303,28106.315,78104.591,28
105.268,504335,864,12 %100.932,64105.990,9199.576,69

Temas relacionados

DividentCoffee

hace 2 horas

Who in the UK is

Buying bitcoin today? How high will it go, anybody think it will get to 130,000?

999jammy

hace 22 horas

Hilarious

Hilarious

Spen007

hace 23 horas

Bitcoin 🐂

Bitcoin 🐂

DividentCoffee

hace 23 horas

Bitcoin

Why is Bitcoin going mad to day, its moving up like a roxket any reason?

linzid

hace 2 semanas

$BTC TA

$BTC TA

NoRiskNoFun

hace 2 semanas

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

hace 3 semanas

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

hace 3 semanas

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

hace 3 semanas

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

el mes pasado

News clarity act

News clarity act

Akashiss

el mes pasado

I copied it to share here

I copied it to share here

Akashiss

hace 2 meses

Thank You T212

For enabling Crypto trading alongside with stock. Looking forward to go broke in another new way.

NoSharesNoGains

hace 2 meses

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

EricR96

hace 2 meses

Has Bitcoin Lost Its Edge?

Has Bitcoin Lost Its Edge?

Tomten

hace 3 meses

📉

📉

linzid

hace 3 meses

$BTC TA

$BTC TA

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Negocia BTC en largo y corto con apalancamiento

Compra y vende BTC/USD +5017,32 $ (6,9 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 100.894 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 100.894 reseñas en

Trustpilot

Invitado

Sipp Trading 212

Very easy to understand lots of insights easy to add funds etc lots of info

Invitado

App is very user friendly which makes…

App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.

Invitado

The app is really easy to use and if I…

The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.

Invitado

Easy to use

Very user friendly, with constant updates on your investments and more.

Invitado

I love knowing that my money is growing…

I love knowing that my money is growing so getting regular updates is very useful.

Invitado

Easy and effective

It is easy to use and effective for what I need. Customer service always quick to reply with questions.

Very good experience so far

Very good experience so far. They are very helpful when you need to resolve issues.

Invitado

Great interest rates

Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated

Invitado

Very quick to set up

Very quick to set up. Excellent interest rate. Account is easy to read.

Invitado

Highly recommend

Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.

Invitado

Doing business is easy

Doing business with Trading212 is so simple. Plus rates are good. Love it!

Invitado

Everything is covered in one app

Everything is covered in one app, easy to move easy to get cash in and out.

Invitado

Great savings rate

Great savings rate. Easy to pay in and withdraw

Invitado

Fast Withdrawals, Safe Investing

Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.

Invitado

Very easy to open an account and looks…

Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.

Invitado

Easy to follow pies or create your own

Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user

Invitado

Really easy way to earn interest on…

Really easy way to earn interest on savings where you can see it grown in real time.

Invitado

Very easy to use interface

Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.

Invitado

Class

This app is verry good and allows me to save money whylst also earning interest

Invitado

Great app

Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Bitcoin?

El precio actual de Bitcoin es 77.705,8 $.

¿Cuál es el máximo de 52 semanas de Bitcoin?

El máximo de 52 semanas de Bitcoin es 126.176,32 $.

¿Cuál es el mínimo de 52 semanas de Bitcoin?

El mínimo de 52 semanas de Bitcoin es 57.554 $.

¿Cuál es el rendimiento semanal de Bitcoin?

Durante la última semana, el precio de Bitcoin ha cambiado en 23,43 %.

¿Cuál es el rendimiento mensual de Bitcoin?

Durante el último mes, el precio de Bitcoin ha cambiado en 18,89 %.

¿Cuál es el rendimiento a 3 meses de Bitcoin?

En los últimos tres meses, el precio de Bitcoin ha cambiado en 0,22 %.

¿Cuál es el rendimiento de 6 meses de Bitcoin?

En los últimos seis meses, el precio de Bitcoin ha cambiado en 14,73 %.

¿Cuál es el rendimiento anual de Bitcoin?

En el último año, el precio de Bitcoin ha cambiado en -32,05 %.