Bitcoin
Bitcoin
BTC
-283,16 (-0,36 %)Hoy
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
77.631,56-602,52-0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102022,862,67 %73.772,2476.574,6673.688,49
73.726,41-594,46-0,81 %74.320,8774.408,3973.670,63
77.464,532302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55-245,42-0,33 %74.362,9776.065,7073.773,15
74.342,503676,674,95 %70.665,8374.869,0370.532,09
70.661,36-613,47-0,87 %71.274,8371.317,8270.431,94
73.249,391466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66-870,80-1,23 %71.851,4672.820,4470.634,97
71.843,203013,544,19 %68.829,6672.666,4767.677,95
68.805,26-137,71-0,2 %68.942,9770.311,7068.249,16
68.930,961463,462,12 %67.467,5069.072,9467.258,92
66.839,15-23,31-0,03 %66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85 %68.091,4968.631,0765.647,94
68.074,80-92,72-0,14 %68.167,5269.224,0667.505,01
68.128,751432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04-630,93-0,96 %66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22 %68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56-394,81-0,56 %70.840,3771.366,8968.838,57
70.834,343008,564,25 %67.825,7871.775,2067.408,06
67.820,02-419,73-0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91 %71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8 %73.905,1074.659,8570.449,80
73.883,13-972,08-1,32 %74.855,2175.977,1573.347,09
74.835,842024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581546,332,21 %68.390,2571.766,4768.351,27
68.367,122411,573,53 %65.955,5569.475,2165.768,12
65.938,56-287,62-0,44 %66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05 %70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52 %72.629,8573.563,1670.577,64
72.632,914342,395,98 %68.290,5274.036,8967.351,61
68.292,36-500,60-0,73 %68.792,9669.226,4066.069,09
68.759,733063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87 %67.453,0968.196,0565.083,86
67.436,22-529,70-0,79 %67.965,9268.835,5066.415,51
67.931,433905,805,75 %64.025,6369.929,0763.893,23
64.005,83-598,06-0,93 %64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58 %67.525,9667.645,7963.795,10
67.526,95-79,23-0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6 %67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87-206,00-0,3 %68.894,8768.913,5668.186,93
68.720,332552,133,71 %66.168,2069.368,3565.764,91
66.165,13-729,03-1,1 %66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79 %68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9 %70.063,4970.448,7767.717,50
70.062,51-206,19-0,29 %70.268,7071.373,6068.189,43
70.243,77-700,05-1 %70.943,8272.096,6969.875,69
69.991,597272,9110,39 %62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64 %75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03 %78.656,5879.109,6372.757,68
78.611,721816,542,31 %76.795,1879.244,6874.452,88
76.782,23-339,13-0,44 %77.121,3677.500,4175.422,24
83.805,94-647,57-0,77 %84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94-91,75-0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551045,841,17 %88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86 %92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14 %93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01 %95.414,4995.420,9893.462,52
95.481,38-23,24-0,02 %95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42 %96.846,5697.137,2895.005,07
96.844,331552,261,6 %95.292,0797.879,7594.429,98
95.295,534129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72-817,36-0,91 %90.986,0891.906,1889.514,39
90.975,82-274,45-0,3 %91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67 %93.657,4593.705,3090.543,72
93.609,96-233,45-0,25 %93.843,4194.392,4991.127,57
93.781,132310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76-730,49-0,83 %88.350,2589.047,7287.003,89
88.345,411296,531,47 %87.048,8889.291,3986.624,63
87.053,96-748,20-0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76-697,61-0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23 %88.433,0988.856,5686.442,45
88.451,54-110,56-0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312532,012,88 %85.401,3089.312,1684.962,66
85.409,06-737,48-0,86 %86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96 %87.812,1390.260,9985.226,68
87.755,981400,581,6 %86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01 %88.095,4289.992,7385.068,54
88.104,59-237,95-0,27 %88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57-740,18-0,81 %92.667,7594.456,2591.525,23
92.654,502080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11 %92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49 %93.433,8594.047,6190.780,97
93.412,912151,772,3 %91.261,1494.074,1990.919,59
91.251,115022,185,5 %86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76 %90.335,3090.378,6283.699,21
90.308,72-797,29-0,88 %91.106,0191.159,6790.244,34
91.179,43-112,48-0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703119,933,45 %87.252,7790.527,0686.187,15
87.253,55-967,53-1,11 %88.221,0888.427,9485.972,50
88.216,061513,201,72 %86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28 %87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33 %86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79 %91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67 %99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12 %101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32 %102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93 %105.927,37107.440,92102.351,81
105.891,751275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752429,112,34 %101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62 %103.836,91104.133,44100.165,87
103.824,872433,892,34 %101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06 %106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881176,001,08 %108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6 %109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78 %112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03 %114.021,31116.024,14112.106,88
114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66
114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612504,952,28 %107.509,66111.284,66107.427,13
107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05 %110.503,57114.025,38107.413,10
110.508,381961,721,78 %108.546,66111.676,54107.397,28
108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53 %108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47 %110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09 %113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3 %121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34 %123.252,66123.740,63119.624,41
123.235,941881,281,53 %121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6 %124.479,75125.178,81120.564,25
124.485,861069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872192,231,79 %120.468,64123.914,71119.275,56
120.429,011901,821,58 %118.527,19121.060,58118.223,02
118.514,114546,803,84 %113.967,31118.653,94113.883,70
113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74
114.285,392119,391,85 %112.166,00114.465,40111.491,71
112.099,031342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87 %113.221,69113.505,87108.472,02
113.154,501219,611,08 %111.934,89113.961,35110.971,60
111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31 %115.274,64115.386,05111.320,94
115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03
116.678,381327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68
116.688,261256,021,08 %115.432,24116.722,98114.683,34
115.400,461469,341,27 %113.931,12115.459,04113.262,94
113.868,492392,702,1 %111.475,79114.276,58110.842,12
111.454,06-543,03-0,49 %111.997,09113.191,87110.666,63
111.982,04883,870,79 %111.098,17112.882,57110.561,49
111.064,69139,950,13 %110.924,74111.524,31110.908,32
111.614,391012,200,91 %110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01 %111.701,71112.196,66109.259,69
111.662,06553,330,5 %111.108,73112.551,67110.455,09
111.112,411930,671,74 %109.181,74111.745,62108.267,47
109.134,15949,870,87 %108.184,28109.875,77107.154,63
108.184,68-790,64-0,73 %108.975,32109.144,20107.955,65
108.160,50-4242,32-3,92 %112.402,82112.621,17107.853,17
112.397,201165,131,04 %111.232,07113.440,78110.791,21
111.207,01-521,92-0,47 %111.728,93112.631,81110.253,08
111.730,181677,631,5 %110.052,55112.370,77108.565,91
110.016,11-3379,40-3,07 %113.395,51113.621,44108.979,43
113.325,60487,250,43 %112.838,35113.607,17112.416,44
116.643,454287,433,68 %112.356,02117.371,42111.541,75
112.349,74-1879,66-1,67 %114.229,40114.760,28111.845,44
114.235,171492,841,31 %112.742,33114.582,14112.304,29
112.740,42-3473,38-3,08 %116.213,80116.738,42112.594,72
116.149,86-1271,65-1,09 %117.421,51117.587,29114.612,92
117.377,51-261,05-0,22 %117.638,56118.019,10117.281,44
116.902,74-1405,41-1,2 %118.308,15119.310,88116.703,92
118.309,22-5010,84-4,24 %123.320,06124.490,80117.029,53
123.295,813217,352,61 %120.078,46123.678,09118.802,64
120.002,781436,671,2 %118.566,11120.276,53118.120,17
118.581,41-670,38-0,57 %119.251,79122.274,88117.859,36
119.219,00599,520,5 %118.619,48119.275,99118.507,61
116.372,22-1070,84-0,92 %117.443,06117.636,25115.794,63
117.415,612428,272,07 %114.987,34117.611,63114.188,37
114.987,25918,500,8 %114.068,75115.705,63113.247,01
114.043,25-906,21-0,79 %114.949,46115.071,62112.536,32
114.946,83797,520,69 %114.149,31115.708,22113.955,28
114.120,04-240,13-0,21 %114.360,17114.481,56113.832,86
113.192,12-2538,43-2,24 %115.730,55116.041,59113.049,63
115.693,57-2115,96-1,83 %117.809,53118.894,23115.022,37
117.795,62-59,66-0,05 %117.855,28118.758,69115.639,04
117.857,45-89,31-0,08 %117.946,76119.254,22116.798,76
117.872,68-1551,12-1,32 %119.423,80119.787,79117.278,50
119.363,69272,960,23 %119.090,73119.775,47119.025,10
116.677,36-1626,64-1,39 %118.304,00118.465,54114.657,84
118.307,94-387,32-0,33 %118.695,26119.514,71117.077,52
118.620,71-1271,23-1,07 %119.891,94120.083,78117.256,53
119.891,082573,602,15 %117.317,48120.223,65116.067,47
117.318,03102,780,09 %117.215,25119.622,91116.485,55
117.167,09-823,57-0,7 %117.990,66118.004,81116.344,72
117.323,71-1815,02-1,55 %119.138,73120.891,63117.075,44
119.137,80496,970,42 %118.640,83120.959,81117.401,78
118.635,06963,470,81 %117.671,59120.024,96116.940,06
117.638,04-2188,81-1,86 %119.826,85119.905,11115.513,91
119.766,87757,210,63 %119.009,66123.144,12118.872,02
118.997,20536,880,45 %118.460,32119.161,23118.007,55
118.078,962125,701,8 %115.953,26118.809,78115.162,56
115.944,674737,734,09 %111.206,94116.703,30110.466,76
111.191,452290,792,06 %108.900,66111.947,20108.277,02
108.851,52597,490,55 %108.254,03109.219,14107.342,69
108.214,73-967,75-0,89 %109.182,48109.677,78107.415,89
109.073,59-72,56-0,07 %109.146,15109.508,57108.840,94
107.478,11-2128,66-1,98 %109.606,77109.753,29107.175,06
109.566,09725,540,66 %108.840,55110.547,69108.507,09
108.771,923230,752,97 %105.541,17109.777,73104.987,75
105.490,62-1571,87-1,49 %107.062,49107.546,36105.178,50
106.987,63-1368,15-1,28 %108.355,78108.779,35106.644,66
108.346,08857,580,79 %107.488,50108.417,83107.481,19
106.792,19-62,23-0,06 %106.854,42107.720,90106.355,09
106.851,49-421,54-0,39 %107.273,03108.278,85106.514,58
107.273,281229,811,15 %106.043,47108.145,05105.783,48
106.043,63740,350,7 %105.303,28106.315,78104.591,28
105.268,504335,864,12 %100.932,64105.990,9199.576,69
100.927,491818,661,8 %99.108,83100.963,8299.036,87
103.327,91-1304,02-1,26 %104.631,93106.484,62102.280,14
104.600,09-284,47-0,27 %104.884,56105.216,50103.867,21
104.829,64289,320,28 %104.540,32105.543,12103.404,22
104.543,22-2156,14-2,06 %106.699,36107.752,17103.307,12
106.689,161118,301,05 %105.570,86108.894,44104.931,91
105.570,63878,010,83 %104.692,62105.575,79104.634,97
105.080,00-522,45-0,5 %105.602,45105.991,14102.683,95
105.575,71-3047,16-2,89 %108.622,87108.775,63105.575,71
108.578,51-1644,06-1,51 %110.222,57110.363,22107.907,09
110.225,54-48,16-0,04 %110.273,70110.340,26108.285,06
110.273,804486,704,07 %105.787,10110.663,60105.387,10
105.803,60-610,10-0,58 %106.413,70106.423,70105.581,30
104.293,602640,002,53 %101.653,60105.373,80101.204,20
101.653,60-2910,00-2,86 %104.563,60105.833,80100.454,60
104.563,60-800,20-0,77 %105.363,80105.913,70104.204,80
105.363,70-480,10-0,46 %105.843,80106.773,80104.843,60
105.843,70220,000,21 %105.623,70105.933,80103.667,40
105.623,80150,000,14 %105.473,80105.843,80105.398,50
104.543,80-967,00-0,92 %105.510,80106.233,80103.421,30
105.543,60-2190,10-2,08 %107.733,70108.843,80105.086,20
107.733,80-1089,80-1,01 %108.823,60109.173,80106.717,20
108.823,70-579,90-0,53 %109.403,60110.623,80107.483,60
109.403,60529,800,48 %108.873,80110.393,70108.533,60
108.873,701500,001,38 %107.373,70109.153,80107.247,40
108.573,70-3003,70-2,77 %111.577,40111.673,80107.050,20
111.577,201999,701,79 %109.577,50111.853,80109.154,20
109.560,702837,002,59 %106.723,70110.663,80105.875,70
106.723,601249,901,17 %105.473,70107.203,80104.005,60
105.473,60-854,20-0,81 %106.327,80107.043,70101.964,60
106.377,502193,802,06 %104.183,70106.573,70103.967,30
103.973,60289,900,28 %103.683,70104.493,70103.083,60
103.683,70180,100,17 %103.503,60104.163,80101.407,20
103.503,70-599,90-0,58 %104.103,60104.273,80102.484,20
104.103,601270,001,22 %102.833,60104.953,80101.434,60
102.833,60-1240,10-1,21 %104.073,70105.633,80100.783,60
104.073,70-250,00-0,24 %104.323,70104.513,80103.531,10
103.153,70-83,50-0,08 %103.237,20104.313,80102.294,60
103.237,206137,105,94 %97.100,10104.163,6096.959,40
97.108,20140,800,14 %96.967,4097.839,4095.925,30
96.967,402048,002,11 %94.919,4096.996,4093.615,60
94.919,20217,800,23 %94.701,4095.405,4093.976,40
94.701,40-1162,10-1,23 %95.863,5095.873,4094.698,10
96.980,70492,300,51 %96.488,4097.910,4096.374,10
96.488,402172,002,25 %94.316,4097.471,4094.269,00
94.316,40-122,00-0,13 %94.438,4095.283,4093.391,50
94.401,40-662,50-0,7 %95.063,9095.528,4093.980,00
95.061,401293,001,36 %93.768,4095.547,4092.964,30
93.768,40-529,40-0,56 %94.297,8094.320,4093.713,30
95.358,401400,001,47 %93.958,4095.812,4092.913,70
93.958,40362,600,39 %93.595,8093.997,4091.741,00
93.595,90275,300,29 %93.320,6094.551,4091.846,60
93.315,305844,906,26 %87.470,4093.885,4087.016,80
87.470,402491,902,85 %84.978,5088.383,4084.901,10
84.975,70138,000,16 %84.837,7085.112,4084.512,60
84.425,40-384,90-0,46 %84.810,3085.006,4084.190,00
84.807,80798,400,94 %84.009,4085.375,7083.582,40
84.009,40362,000,43 %83.647,4085.473,6083.080,50
83.647,40-897,00-1,07 %84.544,4086.442,4083.592,80
84.544,40888,201,05 %83.656,2085.725,4083.633,90
83.653,5069,100,08 %83.584,4083.795,7083.106,90
83.809,404345,505,18 %79.463,9084.137,4078.866,60
79.462,50-3100,90-3,9 %82.563,4082.696,4078.412,10
82.563,406233,007,55 %76.330,4083.579,4074.591,10
76.327,80-2834,50-3,71 %79.162,3080.900,4076.119,00
79.162,50817,001,03 %78.345,5081.126,4074.384,40
78.343,60-596,90-0,76 %78.940,5079.148,4077.081,00
83.966,40763,200,91 %83.203,2084.692,4081.588,70
83.195,30730,200,88 %82.465,1083.890,4081.121,10
82.515,40-2679,00-3,25 %85.194,4088.458,4082.307,40
85.194,402540,902,98 %82.653,5085.536,4082.534,10
82.656,30114,800,14 %82.541,5083.995,4081.401,10
82.538,80178,500,22 %82.360,3082.941,4081.747,40
83.990,40-3324,00-3,96 %87.314,4087.591,4083.717,40
87.314,40238,300,27 %87.076,1087.927,1085.871,10
87.076,10-509,30-0,58 %87.585,4088.406,4085.984,90
87.585,40-23,40-0,03 %87.608,8088.648,4086.414,50
87.603,501351,801,54 %86.251,7088.865,4085.702,60
86.254,80658,400,76 %85.596,4086.286,4085.596,40
84.297,404,000 %84.293,4084.930,4083.273,70
84.293,40-2704,40-3,21 %86.997,8087.619,4083.744,70
87.027,404100,904,71 %82.926,5087.182,4082.736,00
82.926,40-1293,00-1,56 %84.219,4084.219,4081.351,30
84.219,401463,001,74 %82.756,4084.917,4082.633,30
82.756,40459,000,55 %82.297,4082.798,4082.150,60
84.356,403070,003,64 %81.286,4085.484,4081.014,80
81.286,40-2568,00-3,16 %83.854,4084.492,4080.076,80
83.854,40718,940,86 %83.135,4684.603,3380.798,72
83.140,374620,455,56 %78.519,9283.543,6176.483,09
78.501,27-2113,46-2,69 %80.614,7383.933,6777.316,91
80.614,15376,600,47 %80.237,5580.950,0179.863,18
86.909,54-2939,25-3,38 %89.848,7991.200,6884.511,55
89.837,41-668,48-0,74 %90.505,8992.782,1687.752,18
90.511,723305,263,65 %87.206,4690.917,4886.298,53
87.170,641098,171,26 %86.072,4788.888,0881.116,33
86.072,70-8162,74-9,48 %94.235,4494.383,6784.973,32
94.195,72-387,20-0,41 %94.582,9294.773,5293.736,34
84.056,94-476,05-0,57 %84.532,9985.030,5578.111,01
84.530,71517,930,61 %84.012,7886.961,2682.531,25
84.015,73-4480,39-5,33 %88.496,1289.268,2881.966,78
88.499,74-2974,10-3,36 %91.473,8492.491,9985.832,62
91.425,02-4797,42-5,25 %96.222,4496.481,1791.203,75
Relacionado
Negocia BTC en largo y corto con apalancamiento
Compra y vende BTC/USD -283,16 $ (0,36 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 87.221 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 87.221 reseñas en
Trustpilot
Invitado
Great ISA facility and very easy to set…
Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.
Invitado
As a new customer I was put on the…
As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.
Invitado
Good rate of interest and easy to use…
Good rate of interest and easy to use app.
Invitado
Very self explanatory
Very self explanatory - i struggled with pies but finding them useful here!
Invitado
good experience so far
good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.
Invitado
Very easy to set up for a person of the…
Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212
Invitado
A good thing
It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.
Invitado
Brilliant app and so easy to use and…
Brilliant app and so easy to use and understand.
Invitado
Easy to invest and see the growth at a…
Easy to invest and see the growth at a click
Invitado
Modern day investing to help you build your future.
Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!
Invitado
Super easy to set up
Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.
Invitado
Ease of use.
Ease of use. Visual daily interest check. All in one place.
Best Stock Investment App
I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.
Invitado
Easy to set up
Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.
Invitado
New user
Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.
Invitado
So far so good and hope the company…
So far so good and hope the company continues to do well with interest rates etc
Invitado
Is just so easy to use and put money in…
Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!
Invitado
Excellent response time for money…
Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.
Invitado
Honestly I love Trading 212
Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!
Invitado
Easy to withdraw or deposit when…
Easy to withdraw or deposit when needed. Great update on interest earned.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
