Bitcoin

-1106,32 (-1,41 %)

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
TIPO
Crypto
Nombre del mercado:
Cryptocurrencies
Margen:
50 %
Diferencial medio:
70.17
Tamaño de posición máx.
0.54

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

76.934,28-1334,42-1,73 %78.268,7078.496,5376.580,20
78.270,23-177,86-0,23 %78.448,0979.729,2277.675,57
78.443,13-644,35-0,82 %79.087,4879.449,6577.530,76
79.087,47-1183,74-1,5 %80.271,2180.391,7578.624,47
80.285,40402,280,5 %79.883,1280.499,9779.579,07
79.731,94-1488,94-1,87 %81.220,8881.415,2878.557,44
81.233,684012,514,94 %77.221,1782.201,1476.868,49
77.221,17-124,51-0,16 %77.345,6877.704,9776.141,99
77.258,56-1273,29-1,65 %78.531,8579.158,5376.317,63
78.433,48840,051,07 %77.593,4379.222,2677.317,07
77.571,63-930,78-1,2 %78.502,4178.711,9776.854,47
77.501,47-2688,86-3,47 %80.190,3381.370,1776.798,87
80.170,601235,751,54 %78.934,8580.790,0478.496,35
78.913,55465,860,59 %78.447,6979.190,6677.544,15
78.409,66-474,03-0,6 %78.883,6981.180,3477.538,13
78.861,311194,231,51 %77.667,0879.973,7676.606,99
77.637,28-132,19-0,17 %77.769,4777.890,1177.193,64
76.973,973973,125,16 %73.000,8579.409,4872.994,76
73.000,943716,205,09 %69.284,7473.383,3468.809,79
69.284,744704,666,79 %64.580,0870.003,0164.062,31
64.510,49134,390,21 %64.376,1064.927,1463.909,56
64.333,531620,892,52 %62.712,6464.538,5562.636,60
62.648,44-114,54-0,18 %62.762,9862.826,2562.481,38
62.843,54-478,51-0,76 %63.322,0563.515,7262.406,22
63.267,24-44,17-0,07 %63.311,4163.887,4662.698,35
63.267,32-139,65-0,22 %63.406,9764.364,3763.137,78
63.303,54-448,50-0,71 %63.752,0464.415,7263.098,72
63.730,32-948,04-1,49 %64.678,3665.268,3763.656,18
64.565,38-373,44-0,58 %64.938,8265.131,6764.540,32
64.906,09702,601,08 %64.203,4965.295,8064.063,00
64.172,69-374,45-0,58 %64.547,1464.910,3564.016,51
64.484,94505,440,78 %63.979,5064.937,0663.752,73
63.954,05575,240,9 %63.378,8164.400,2463.207,00
63.325,01-173,64-0,27 %63.498,6564.005,5962.158,71
63.444,6225,620,04 %63.419,0063.659,8463.111,96
62.869,27-1823,27-2,9 %64.692,5465.318,4562.211,68
64.622,21773,871,2 %63.848,3465.053,0363.453,34
63.802,346,590,01 %63.795,7564.631,5863.025,15
63.762,63106,030,17 %63.656,6064.011,1962.607,30
63.614,35-1718,25-2,7 %65.332,6065.629,8263.406,23
65.281,31755,251,16 %64.526,0665.439,1164.526,06
64.136,75-862,97-1,35 %64.999,7265.734,2063.625,32
64.949,57-1084,64-1,67 %66.034,2166.264,1664.514,15
66.008,88-431,94-0,65 %66.440,8266.684,9965.434,12
66.424,641250,071,88 %65.174,5766.906,4065.040,95
65.140,81502,140,77 %64.638,6765.731,3763.654,87
64.605,89336,690,52 %64.269,2064.822,1764.165,82
64.079,96330,210,52 %63.749,7564.334,5262.405,06
63.769,18-854,91-1,34 %64.624,0964.906,7863.571,42
64.624,63-347,49-0,54 %64.972,1265.507,7464.378,74
64.920,832734,624,21 %62.186,2164.961,0262.093,47
62.170,61-1515,50-2,44 %63.686,1164.327,7761.710,37
63.645,10-66,42-0,1 %63.711,5263.803,6663.487,09
63.838,80718,791,13 %63.120,0164.615,6362.848,15
63.086,97925,641,47 %62.161,3363.427,5661.537,27
62.129,26-1170,98-1,88 %63.300,2463.667,4061.426,45
63.250,07-676,95-1,07 %63.927,0264.230,3562.536,36
63.892,12374,610,59 %63.517,5164.509,9261.146,90
63.479,51606,660,96 %62.872,8563.881,8962.704,13
62.104,15659,761,06 %61.444,3962.288,2561.114,76
61.378,901470,482,4 %59.908,4262.095,3759.469,75
59.905,531497,442,5 %58.408,0961.115,7257.554,00
58.392,18-1725,99-2,96 %60.118,1760.151,2657.981,70
60.047,16620,281,03 %59.426,8860.656,2058.728,91
59.427,99138,650,23 %59.289,3459.722,2458.520,04
59.681,3325,680,04 %59.655,6560.639,6158.019,91
59.556,96-1374,10-2,31 %60.931,0661.833,0157.875,84
60.876,90-1728,49-2,84 %62.605,3963.077,8558.893,91
62.602,42-1279,01-2,04 %63.881,4364.173,7561.745,97
63.859,21668,781,05 %63.190,4365.523,4563.190,43
63.139,33-332,56-0,53 %63.471,8963.707,0463.093,61
62.937,72118,860,19 %62.818,8663.327,9062.079,48
62.771,55-1590,91-2,53 %64.362,4664.714,6162.130,58
64.302,31-1226,16-1,91 %65.528,4766.327,1263.535,99
65.528,47-724,41-1,11 %66.252,8866.902,1665.229,55
66.206,56567,950,86 %65.638,6167.239,7865.241,53
65.638,98376,540,57 %65.262,4465.690,0664.753,18
63.535,8014,560,02 %63.521,2464.331,4562.720,00
63.519,042077,993,27 %61.441,0563.829,2861.432,18
61.434,59-229,49-0,37 %61.664,0862.787,8660.653,72
61.643,84-1372,30-2,23 %63.016,1463.480,4560.677,47
63.021,21-238,02-0,38 %63.259,2364.171,2362.337,27
63.265,921541,942,44 %61.723,9863.917,5861.648,89
60.221,40-3555,25-5,9 %63.776,6563.882,7659.045,95
63.754,20-243,55-0,38 %63.997,7564.678,3461.257,83
63.978,66-2672,86-4,18 %66.651,5267.392,3163.928,99
66.651,26-4662,65-7 %71.313,9171.313,9166.017,16
71.288,21-2237,32-3,14 %73.525,5373.958,4870.519,38
73.527,82-129,95-0,18 %73.657,7774.018,5973.287,43
73.397,42-107,35-0,15 %73.504,7774.193,6372.336,89
73.453,69-846,17-1,15 %74.299,8674.447,1972.414,89
74.258,31-1550,46-2,09 %75.808,7776.003,4574.033,65
75.773,43-1455,51-1,92 %77.228,9477.983,1675.465,21
77.200,24256,270,33 %76.943,9777.799,7976.763,59
76.889,80897,911,17 %75.991,8977.082,0175.922,42
75.732,55-1782,52-2,35 %77.515,0777.803,4475.491,66
77.458,795,700,01 %77.453,0978.108,7876.619,69
77.414,68734,160,95 %76.680,5277.745,5376.395,00
76.679,35-241,99-0,32 %76.921,3477.339,1576.051,18
76.921,82-450,89-0,59 %77.372,7177.736,5675.964,28
77.375,41-905,33-1,17 %78.280,7478.328,5076.557,00
79.069,98-1971,38-2,49 %81.041,3681.630,7278.547,61
81.012,641751,822,16 %79.260,8281.996,4478.854,49
79.239,00-1192,01-1,5 %80.431,0181.262,4078.660,28
80.407,38-1306,02-1,62 %81.713,4081.754,5679.775,08
81.666,63-492,78-0,6 %82.159,4182.324,1680.341,17
82.158,741566,181,91 %80.592,5682.419,1080.587,78
80.142,06202,750,25 %79.939,3180.418,5879.049,49
79.916,67-1456,54-1,82 %81.373,2181.685,8779.437,40
81.338,77515,700,63 %80.823,0782.778,3380.640,12
80.823,101025,501,27 %79.797,6081.758,4979.747,63
79.794,221263,041,58 %78.531,1880.699,3778.132,05
78.523,65-271,88-0,35 %78.795,5379.376,6278.337,65
78.346,482077,232,65 %76.269,2578.910,2676.255,22
76.257,25542,030,71 %75.715,2276.626,1075.253,13
75.717,18-575,10-0,76 %76.292,2877.885,0974.792,90
76.305,50-1003,53-1,32 %77.309,0377.458,3175.605,03
77.305,40-1322,40-1,71 %78.627,8079.470,0076.416,48
78.595,40247,500,31 %78.347,9078.857,7577.924,36
77.631,56-602,52-0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102022,862,67 %73.772,2476.574,6673.688,49
73.726,41-594,46-0,81 %74.320,8774.408,3973.670,63
77.464,532302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55-245,42-0,33 %74.362,9776.065,7073.773,15
74.342,503676,674,95 %70.665,8374.869,0370.532,09
70.661,36-613,47-0,87 %71.274,8371.317,8270.431,94
73.249,391466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66-870,80-1,23 %71.851,4672.820,4470.634,97
71.843,203013,544,19 %68.829,6672.666,4767.677,95
68.805,26-137,71-0,2 %68.942,9770.311,7068.249,16
68.930,961463,462,12 %67.467,5069.072,9467.258,92
66.839,15-23,31-0,03 %66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85 %68.091,4968.631,0765.647,94
68.074,80-92,72-0,14 %68.167,5269.224,0667.505,01
68.128,751432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04-630,93-0,96 %66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22 %68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56-394,81-0,56 %70.840,3771.366,8968.838,57
70.834,343008,564,25 %67.825,7871.775,2067.408,06
67.820,02-419,73-0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91 %71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8 %73.905,1074.659,8570.449,80
73.883,13-972,08-1,32 %74.855,2175.977,1573.347,09
74.835,842024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581546,332,21 %68.390,2571.766,4768.351,27
68.367,122411,573,53 %65.955,5569.475,2165.768,12
65.938,56-287,62-0,44 %66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05 %70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52 %72.629,8573.563,1670.577,64
72.632,914342,395,98 %68.290,5274.036,8967.351,61
68.292,36-500,60-0,73 %68.792,9669.226,4066.069,09
68.759,733063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87 %67.453,0968.196,0565.083,86
67.436,22-529,70-0,79 %67.965,9268.835,5066.415,51
67.931,433905,805,75 %64.025,6369.929,0763.893,23
64.005,83-598,06-0,93 %64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58 %67.525,9667.645,7963.795,10
67.526,95-79,23-0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6 %67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87-206,00-0,3 %68.894,8768.913,5668.186,93
68.720,332552,133,71 %66.168,2069.368,3565.764,91
66.165,13-729,03-1,1 %66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79 %68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9 %70.063,4970.448,7767.717,50
70.062,51-206,19-0,29 %70.268,7071.373,6068.189,43
70.243,77-700,05-1 %70.943,8272.096,6969.875,69
69.991,597272,9110,39 %62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64 %75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03 %78.656,5879.109,6372.757,68
78.611,721816,542,31 %76.795,1879.244,6874.452,88
76.782,23-339,13-0,44 %77.121,3677.500,4175.422,24
83.805,94-647,57-0,77 %84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94-91,75-0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551045,841,17 %88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86 %92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14 %93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01 %95.414,4995.420,9893.462,52
95.481,38-23,24-0,02 %95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42 %96.846,5697.137,2895.005,07
96.844,331552,261,6 %95.292,0797.879,7594.429,98
95.295,534129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72-817,36-0,91 %90.986,0891.906,1889.514,39
90.975,82-274,45-0,3 %91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67 %93.657,4593.705,3090.543,72
93.609,96-233,45-0,25 %93.843,4194.392,4991.127,57
93.781,132310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76-730,49-0,83 %88.350,2589.047,7287.003,89
88.345,411296,531,47 %87.048,8889.291,3986.624,63
87.053,96-748,20-0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76-697,61-0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23 %88.433,0988.856,5686.442,45
88.451,54-110,56-0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312532,012,88 %85.401,3089.312,1684.962,66
85.409,06-737,48-0,86 %86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96 %87.812,1390.260,9985.226,68
87.755,981400,581,6 %86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01 %88.095,4289.992,7385.068,54
88.104,59-237,95-0,27 %88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57-740,18-0,81 %92.667,7594.456,2591.525,23
92.654,502080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11 %92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49 %93.433,8594.047,6190.780,97
93.412,912151,772,3 %91.261,1494.074,1990.919,59
91.251,115022,185,5 %86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76 %90.335,3090.378,6283.699,21
90.308,72-797,29-0,88 %91.106,0191.159,6790.244,34
91.179,43-112,48-0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703119,933,45 %87.252,7790.527,0686.187,15
87.253,55-967,53-1,11 %88.221,0888.427,9485.972,50
88.216,061513,201,72 %86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28 %87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33 %86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79 %91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67 %99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12 %101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32 %102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93 %105.927,37107.440,92102.351,81
105.891,751275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752429,112,34 %101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62 %103.836,91104.133,44100.165,87
103.824,872433,892,34 %101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06 %106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881176,001,08 %108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6 %109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78 %112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03 %114.021,31116.024,14112.106,88
114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66
114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612504,952,28 %107.509,66111.284,66107.427,13
107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05 %110.503,57114.025,38107.413,10
110.508,381961,721,78 %108.546,66111.676,54107.397,28
108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53 %108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47 %110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09 %113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3 %121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34 %123.252,66123.740,63119.624,41
123.235,941881,281,53 %121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6 %124.479,75125.178,81120.564,25
124.485,861069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872192,231,79 %120.468,64123.914,71119.275,56
120.429,011901,821,58 %118.527,19121.060,58118.223,02
118.514,114546,803,84 %113.967,31118.653,94113.883,70
113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74
114.285,392119,391,85 %112.166,00114.465,40111.491,71
112.099,031342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87 %113.221,69113.505,87108.472,02
113.154,501219,611,08 %111.934,89113.961,35110.971,60
111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31 %115.274,64115.386,05111.320,94
115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03
116.678,381327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68
116.688,261256,021,08 %115.432,24116.722,98114.683,34
115.400,461469,341,27 %113.931,12115.459,04113.262,94
113.868,492392,702,1 %111.475,79114.276,58110.842,12
111.454,06-543,03-0,49 %111.997,09113.191,87110.666,63
111.982,04883,870,79 %111.098,17112.882,57110.561,49
111.064,69139,950,13 %110.924,74111.524,31110.908,32
111.614,391012,200,91 %110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01 %111.701,71112.196,66109.259,69
111.662,06553,330,5 %111.108,73112.551,67110.455,09
111.112,411930,671,74 %109.181,74111.745,62108.267,47
109.134,15949,870,87 %108.184,28109.875,77107.154,63
108.184,68-790,64-0,73 %108.975,32109.144,20107.955,65
108.160,50-4242,32-3,92 %112.402,82112.621,17107.853,17
112.397,201165,131,04 %111.232,07113.440,78110.791,21
111.207,01-521,92-0,47 %111.728,93112.631,81110.253,08
111.730,181677,631,5 %110.052,55112.370,77108.565,91
110.016,11-3379,40-3,07 %113.395,51113.621,44108.979,43
113.325,60487,250,43 %112.838,35113.607,17112.416,44
116.643,454287,433,68 %112.356,02117.371,42111.541,75
112.349,74-1879,66-1,67 %114.229,40114.760,28111.845,44
114.235,171492,841,31 %112.742,33114.582,14112.304,29
112.740,42-3473,38-3,08 %116.213,80116.738,42112.594,72
116.149,86-1271,65-1,09 %117.421,51117.587,29114.612,92
117.377,51-261,05-0,22 %117.638,56118.019,10117.281,44
116.902,74-1405,41-1,2 %118.308,15119.310,88116.703,92
118.309,22-5010,84-4,24 %123.320,06124.490,80117.029,53
123.295,813217,352,61 %120.078,46123.678,09118.802,64
120.002,781436,671,2 %118.566,11120.276,53118.120,17
118.581,41-670,38-0,57 %119.251,79122.274,88117.859,36
119.219,00599,520,5 %118.619,48119.275,99118.507,61
116.372,22-1070,84-0,92 %117.443,06117.636,25115.794,63
117.415,612428,272,07 %114.987,34117.611,63114.188,37
114.987,25918,500,8 %114.068,75115.705,63113.247,01
114.043,25-906,21-0,79 %114.949,46115.071,62112.536,32
114.946,83797,520,69 %114.149,31115.708,22113.955,28
114.120,04-240,13-0,21 %114.360,17114.481,56113.832,86
113.192,12-2538,43-2,24 %115.730,55116.041,59113.049,63
115.693,57-2115,96-1,83 %117.809,53118.894,23115.022,37
117.795,62-59,66-0,05 %117.855,28118.758,69115.639,04
117.857,45-89,31-0,08 %117.946,76119.254,22116.798,76
117.872,68-1551,12-1,32 %119.423,80119.787,79117.278,50
119.363,69272,960,23 %119.090,73119.775,47119.025,10
116.677,36-1626,64-1,39 %118.304,00118.465,54114.657,84
118.307,94-387,32-0,33 %118.695,26119.514,71117.077,52
118.620,71-1271,23-1,07 %119.891,94120.083,78117.256,53
119.891,082573,602,15 %117.317,48120.223,65116.067,47
117.318,03102,780,09 %117.215,25119.622,91116.485,55
117.167,09-823,57-0,7 %117.990,66118.004,81116.344,72
117.323,71-1815,02-1,55 %119.138,73120.891,63117.075,44
119.137,80496,970,42 %118.640,83120.959,81117.401,78
118.635,06963,470,81 %117.671,59120.024,96116.940,06
117.638,04-2188,81-1,86 %119.826,85119.905,11115.513,91
119.766,87757,210,63 %119.009,66123.144,12118.872,02
118.997,20536,880,45 %118.460,32119.161,23118.007,55

Temas relacionados

thecompounder

hace 3 días

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

la semana pasada

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

hace 2 semanas

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

hace 2 semanas

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

hace 3 semanas

$BTC TA

$BTC TA

traderstock8

hace 3 semanas

Is a bull flag forming?

1D chart What you guys think?

Spen007

hace 3 semanas

Bitcoin 🐂

Bitcoin 🐂

999jammy

hace 3 semanas

Hilarious

Hilarious

Spen007

hace 3 semanas

Bitcoin 🐂

Bitcoin 🐂

linzid

el mes pasado

$BTC TA

$BTC TA

NoRiskNoFun

el mes pasado

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

el mes pasado

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

el mes pasado

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

el mes pasado

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

hace 2 meses

News clarity act

News clarity act

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Negocia BTC en largo y corto con apalancamiento

Compra y vende BTC/USD -1106,32 $ (1,41 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 102.537 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 102.537 reseñas en

Trustpilot

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Invitado

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Invitado

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Invitado

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Invitado

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Invitado

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Invitado

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Invitado

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Invitado

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Invitado

RE: Trading212 In Full.

Great and simplistic application to use for all of your trading needs!

Invitado

Very easy to use even as a beginner

Very easy to use even as a beginner. Very transparent and easy to navigate.

Invitado

Great app

Great app, very clear data and easy to use

Invitado

Great!

Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey

Invitado

I simply like this app

I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉

Invitado

Easy App to use.

Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.

Invitado

Easy to use

Functional, easy to use app. Best investment platform in UK

Invitado

Fantastic app

Fantastic app. Most user friendly and easily usable

Invitado

Fantastic investment platform

Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!

Invitado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Invitado

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Bitcoin?

El precio actual de Bitcoin es 77.208 $.

¿Cuál es el máximo de 52 semanas de Bitcoin?

El máximo de 52 semanas de Bitcoin es 126.176,32 $.

¿Cuál es el mínimo de 52 semanas de Bitcoin?

El mínimo de 52 semanas de Bitcoin es 57.554 $.

¿Cuál es el rendimiento semanal de Bitcoin?

Durante la última semana, el precio de Bitcoin ha cambiado en -5,26 %.

¿Cuál es el rendimiento mensual de Bitcoin?

Durante el último mes, el precio de Bitcoin ha cambiado en 18,91 %.

¿Cuál es el rendimiento a 3 meses de Bitcoin?

En los últimos tres meses, el precio de Bitcoin ha cambiado en 25,05 %.

¿Cuál es el rendimiento de 6 meses de Bitcoin?

En los últimos seis meses, el precio de Bitcoin ha cambiado en 12,68 %.

¿Cuál es el rendimiento anual de Bitcoin?

En el último año, el precio de Bitcoin ha cambiado en -30,84 %.