es

Todos / Cryptocurrencies / Bitcoin

Bitcoin

-515,97 (-0,80 %)

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
TIPO
Crypto
Nombre del mercado:
Cryptocurrencies
Margen:
50 %
Diferencial medio:
67.7
Tamaño de posición máx.
0.54

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

64.134,36-558,18-0,87 %64.692,5465.318,4564.068,07
64.622,21773,871,2 %63.848,3465.053,0363.453,34
63.802,346,590,01 %63.795,7564.631,5863.025,15
63.762,63106,030,17 %63.656,6064.011,1962.607,30
63.614,35-1718,25-2,7 %65.332,6065.629,8263.406,23
65.281,31755,251,16 %64.526,0665.439,1164.526,06
64.136,75-862,97-1,35 %64.999,7265.734,2063.625,32
64.949,57-1084,64-1,67 %66.034,2166.264,1664.514,15
66.008,88-431,94-0,65 %66.440,8266.684,9965.434,12
66.424,641250,071,88 %65.174,5766.906,4065.040,95
65.140,81502,140,77 %64.638,6765.731,3763.654,87
64.605,89336,690,52 %64.269,2064.822,1764.165,82
64.079,96330,210,52 %63.749,7564.334,5262.405,06
63.769,18-854,91-1,34 %64.624,0964.906,7863.571,42
64.624,63-347,49-0,54 %64.972,1265.507,7464.378,74
64.920,832734,624,21 %62.186,2164.961,0262.093,47
62.170,61-1515,50-2,44 %63.686,1164.327,7761.710,37
63.645,10-66,42-0,1 %63.711,5263.803,6663.487,09
63.838,80718,791,13 %63.120,0164.615,6362.848,15
63.086,97925,641,47 %62.161,3363.427,5661.537,27
62.129,26-1170,98-1,88 %63.300,2463.667,4061.426,45
63.250,07-676,95-1,07 %63.927,0264.230,3562.536,36
63.892,12374,610,59 %63.517,5164.509,9261.146,90
63.479,51606,660,96 %62.872,8563.881,8962.704,13
62.104,15659,761,06 %61.444,3962.288,2561.114,76
61.378,901470,482,4 %59.908,4262.095,3759.469,75
59.905,531497,442,5 %58.408,0961.115,7257.554,00
58.392,18-1725,99-2,96 %60.118,1760.151,2657.981,70
60.047,16620,281,03 %59.426,8860.656,2058.728,91
59.427,99138,650,23 %59.289,3459.722,2458.520,04
59.681,3325,680,04 %59.655,6560.639,6158.019,91
59.556,96-1374,10-2,31 %60.931,0661.833,0157.875,84
60.876,90-1728,49-2,84 %62.605,3963.077,8558.893,91
62.602,42-1279,01-2,04 %63.881,4364.173,7561.745,97
63.859,21668,781,05 %63.190,4365.523,4563.190,43
63.139,33-332,56-0,53 %63.471,8963.707,0463.093,61
62.937,72118,860,19 %62.818,8663.327,9062.079,48
62.771,55-1590,91-2,53 %64.362,4664.714,6162.130,58
64.302,31-1226,16-1,91 %65.528,4766.327,1263.535,99
65.528,47-724,41-1,11 %66.252,8866.902,1665.229,55
66.206,56567,950,86 %65.638,6167.239,7865.241,53
65.638,98376,540,57 %65.262,4465.690,0664.753,18
63.535,8014,560,02 %63.521,2464.331,4562.720,00
63.519,042077,993,27 %61.441,0563.829,2861.432,18
61.434,59-229,49-0,37 %61.664,0862.787,8660.653,72
61.643,84-1372,30-2,23 %63.016,1463.480,4560.677,47
63.021,21-238,02-0,38 %63.259,2364.171,2362.337,27
63.265,921541,942,44 %61.723,9863.917,5861.648,89
60.221,40-3555,25-5,9 %63.776,6563.882,7659.045,95
63.754,20-243,55-0,38 %63.997,7564.678,3461.257,83
63.978,66-2672,86-4,18 %66.651,5267.392,3163.928,99
66.651,26-4662,65-7 %71.313,9171.313,9166.017,16
71.288,21-2237,32-3,14 %73.525,5373.958,4870.519,38
73.527,82-129,95-0,18 %73.657,7774.018,5973.287,43
73.397,42-107,35-0,15 %73.504,7774.193,6372.336,89
73.453,69-846,17-1,15 %74.299,8674.447,1972.414,89
74.258,31-1550,46-2,09 %75.808,7776.003,4574.033,65
75.773,43-1455,51-1,92 %77.228,9477.983,1675.465,21
77.200,24256,270,33 %76.943,9777.799,7976.763,59
76.889,80897,911,17 %75.991,8977.082,0175.922,42
75.732,55-1782,52-2,35 %77.515,0777.803,4475.491,66
77.458,795,700,01 %77.453,0978.108,7876.619,69
77.414,68734,160,95 %76.680,5277.745,5376.395,00
76.679,35-241,99-0,32 %76.921,3477.339,1576.051,18
76.921,82-450,89-0,59 %77.372,7177.736,5675.964,28
77.375,41-905,33-1,17 %78.280,7478.328,5076.557,00
79.069,98-1971,38-2,49 %81.041,3681.630,7278.547,61
81.012,641751,822,16 %79.260,8281.996,4478.854,49
79.239,00-1192,01-1,5 %80.431,0181.262,4078.660,28
80.407,38-1306,02-1,62 %81.713,4081.754,5679.775,08
81.666,63-492,78-0,6 %82.159,4182.324,1680.341,17
82.158,741566,181,91 %80.592,5682.419,1080.587,78
80.142,06202,750,25 %79.939,3180.418,5879.049,49
79.916,67-1456,54-1,82 %81.373,2181.685,8779.437,40
81.338,77515,700,63 %80.823,0782.778,3380.640,12
80.823,101025,501,27 %79.797,6081.758,4979.747,63
79.794,221263,041,58 %78.531,1880.699,3778.132,05
78.523,65-271,88-0,35 %78.795,5379.376,6278.337,65
78.346,482077,232,65 %76.269,2578.910,2676.255,22
76.257,25542,030,71 %75.715,2276.626,1075.253,13
75.717,18-575,10-0,76 %76.292,2877.885,0974.792,90
76.305,50-1003,53-1,32 %77.309,0377.458,3175.605,03
77.305,40-1322,40-1,71 %78.627,8079.470,0076.416,48
78.595,40247,500,31 %78.347,9078.857,7577.924,36
77.631,56-602,52-0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102022,862,67 %73.772,2476.574,6673.688,49
73.726,41-594,46-0,81 %74.320,8774.408,3973.670,63
77.464,532302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55-245,42-0,33 %74.362,9776.065,7073.773,15
74.342,503676,674,95 %70.665,8374.869,0370.532,09
70.661,36-613,47-0,87 %71.274,8371.317,8270.431,94
73.249,391466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66-870,80-1,23 %71.851,4672.820,4470.634,97
71.843,203013,544,19 %68.829,6672.666,4767.677,95
68.805,26-137,71-0,2 %68.942,9770.311,7068.249,16
68.930,961463,462,12 %67.467,5069.072,9467.258,92
66.839,15-23,31-0,03 %66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85 %68.091,4968.631,0765.647,94
68.074,80-92,72-0,14 %68.167,5269.224,0667.505,01
68.128,751432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04-630,93-0,96 %66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22 %68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56-394,81-0,56 %70.840,3771.366,8968.838,57
70.834,343008,564,25 %67.825,7871.775,2067.408,06
67.820,02-419,73-0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91 %71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8 %73.905,1074.659,8570.449,80
73.883,13-972,08-1,32 %74.855,2175.977,1573.347,09
74.835,842024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581546,332,21 %68.390,2571.766,4768.351,27
68.367,122411,573,53 %65.955,5569.475,2165.768,12
65.938,56-287,62-0,44 %66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05 %70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52 %72.629,8573.563,1670.577,64
72.632,914342,395,98 %68.290,5274.036,8967.351,61
68.292,36-500,60-0,73 %68.792,9669.226,4066.069,09
68.759,733063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87 %67.453,0968.196,0565.083,86
67.436,22-529,70-0,79 %67.965,9268.835,5066.415,51
67.931,433905,805,75 %64.025,6369.929,0763.893,23
64.005,83-598,06-0,93 %64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58 %67.525,9667.645,7963.795,10
67.526,95-79,23-0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6 %67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87-206,00-0,3 %68.894,8768.913,5668.186,93
68.720,332552,133,71 %66.168,2069.368,3565.764,91
66.165,13-729,03-1,1 %66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79 %68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9 %70.063,4970.448,7767.717,50
70.062,51-206,19-0,29 %70.268,7071.373,6068.189,43
70.243,77-700,05-1 %70.943,8272.096,6969.875,69
69.991,597272,9110,39 %62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37 %72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64 %75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03 %78.656,5879.109,6372.757,68
78.611,721816,542,31 %76.795,1879.244,6874.452,88
76.782,23-339,13-0,44 %77.121,3677.500,4175.422,24
83.805,94-647,57-0,77 %84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94-91,75-0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551045,841,17 %88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86 %92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14 %93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01 %95.414,4995.420,9893.462,52
95.481,38-23,24-0,02 %95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42 %96.846,5697.137,2895.005,07
96.844,331552,261,6 %95.292,0797.879,7594.429,98
95.295,534129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72-817,36-0,91 %90.986,0891.906,1889.514,39
90.975,82-274,45-0,3 %91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67 %93.657,4593.705,3090.543,72
93.609,96-233,45-0,25 %93.843,4194.392,4991.127,57
93.781,132310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76-730,49-0,83 %88.350,2589.047,7287.003,89
88.345,411296,531,47 %87.048,8889.291,3986.624,63
87.053,96-748,20-0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76-697,61-0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23 %88.433,0988.856,5686.442,45
88.451,54-110,56-0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312532,012,88 %85.401,3089.312,1684.962,66
85.409,06-737,48-0,86 %86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96 %87.812,1390.260,9985.226,68
87.755,981400,581,6 %86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01 %88.095,4289.992,7385.068,54
88.104,59-237,95-0,27 %88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57-740,18-0,81 %92.667,7594.456,2591.525,23
92.654,502080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11 %92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49 %93.433,8594.047,6190.780,97
93.412,912151,772,3 %91.261,1494.074,1990.919,59
91.251,115022,185,5 %86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76 %90.335,3090.378,6283.699,21
90.308,72-797,29-0,88 %91.106,0191.159,6790.244,34
91.179,43-112,48-0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703119,933,45 %87.252,7790.527,0686.187,15
87.253,55-967,53-1,11 %88.221,0888.427,9485.972,50
88.216,061513,201,72 %86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28 %87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33 %86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79 %91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67 %99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12 %101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32 %102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93 %105.927,37107.440,92102.351,81
105.891,751275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752429,112,34 %101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62 %103.836,91104.133,44100.165,87
103.824,872433,892,34 %101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06 %106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881176,001,08 %108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6 %109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78 %112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03 %114.021,31116.024,14112.106,88
114.012,04-409,95-0,36 %114.421,99116.327,59113.692,66
114.424,87-108,37-0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612504,952,28 %107.509,66111.284,66107.427,13
107.493,22-799,16-0,74 %108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05 %110.503,57114.025,38107.413,10
110.508,381961,721,78 %108.546,66111.676,54107.397,28
108.548,35-141,21-0,13 %108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53 %108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47 %110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09 %113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3 %121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34 %123.252,66123.740,63119.624,41
123.235,941881,281,53 %121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6 %124.479,75125.178,81120.564,25
124.485,861069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872192,231,79 %120.468,64123.914,71119.275,56
120.429,011901,821,58 %118.527,19121.060,58118.223,02
118.514,114546,803,84 %113.967,31118.653,94113.883,70
113.972,14-325,08-0,29 %114.297,22114.821,45112.601,74
114.285,392119,391,85 %112.166,00114.465,40111.491,71
112.099,031342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87 %113.221,69113.505,87108.472,02
113.154,501219,611,08 %111.934,89113.961,35110.971,60
111.920,69-780,18-0,7 %112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31 %115.274,64115.386,05111.320,94
115.255,09-105,07-0,09 %115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83-312,27-0,27 %116.732,10117.290,97114.642,03
116.678,381327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13-762,47-0,66 %116.025,60116.067,31115.053,68
116.688,261256,021,08 %115.432,24116.722,98114.683,34
115.400,461469,341,27 %113.931,12115.459,04113.262,94
113.868,492392,702,1 %111.475,79114.276,58110.842,12
111.454,06-543,03-0,49 %111.997,09113.191,87110.666,63
111.982,04883,870,79 %111.098,17112.882,57110.561,49
111.064,69139,950,13 %110.924,74111.524,31110.908,32
111.614,391012,200,91 %110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01 %111.701,71112.196,66109.259,69
111.662,06553,330,5 %111.108,73112.551,67110.455,09
111.112,411930,671,74 %109.181,74111.745,62108.267,47
109.134,15949,870,87 %108.184,28109.875,77107.154,63
108.184,68-790,64-0,73 %108.975,32109.144,20107.955,65
108.160,50-4242,32-3,92 %112.402,82112.621,17107.853,17
112.397,201165,131,04 %111.232,07113.440,78110.791,21
111.207,01-521,92-0,47 %111.728,93112.631,81110.253,08
111.730,181677,631,5 %110.052,55112.370,77108.565,91
110.016,11-3379,40-3,07 %113.395,51113.621,44108.979,43
113.325,60487,250,43 %112.838,35113.607,17112.416,44
116.643,454287,433,68 %112.356,02117.371,42111.541,75
112.349,74-1879,66-1,67 %114.229,40114.760,28111.845,44
114.235,171492,841,31 %112.742,33114.582,14112.304,29
112.740,42-3473,38-3,08 %116.213,80116.738,42112.594,72
116.149,86-1271,65-1,09 %117.421,51117.587,29114.612,92
117.377,51-261,05-0,22 %117.638,56118.019,10117.281,44
116.902,74-1405,41-1,2 %118.308,15119.310,88116.703,92
118.309,22-5010,84-4,24 %123.320,06124.490,80117.029,53
123.295,813217,352,61 %120.078,46123.678,09118.802,64
120.002,781436,671,2 %118.566,11120.276,53118.120,17
118.581,41-670,38-0,57 %119.251,79122.274,88117.859,36
119.219,00599,520,5 %118.619,48119.275,99118.507,61
116.372,22-1070,84-0,92 %117.443,06117.636,25115.794,63
117.415,612428,272,07 %114.987,34117.611,63114.188,37
114.987,25918,500,8 %114.068,75115.705,63113.247,01
114.043,25-906,21-0,79 %114.949,46115.071,62112.536,32
114.946,83797,520,69 %114.149,31115.708,22113.955,28
114.120,04-240,13-0,21 %114.360,17114.481,56113.832,86
113.192,12-2538,43-2,24 %115.730,55116.041,59113.049,63
115.693,57-2115,96-1,83 %117.809,53118.894,23115.022,37
117.795,62-59,66-0,05 %117.855,28118.758,69115.639,04
117.857,45-89,31-0,08 %117.946,76119.254,22116.798,76
117.872,68-1551,12-1,32 %119.423,80119.787,79117.278,50
119.363,69272,960,23 %119.090,73119.775,47119.025,10
116.677,36-1626,64-1,39 %118.304,00118.465,54114.657,84
118.307,94-387,32-0,33 %118.695,26119.514,71117.077,52
118.620,71-1271,23-1,07 %119.891,94120.083,78117.256,53
119.891,082573,602,15 %117.317,48120.223,65116.067,47
117.318,03102,780,09 %117.215,25119.622,91116.485,55
117.167,09-823,57-0,7 %117.990,66118.004,81116.344,72
117.323,71-1815,02-1,55 %119.138,73120.891,63117.075,44
119.137,80496,970,42 %118.640,83120.959,81117.401,78
118.635,06963,470,81 %117.671,59120.024,96116.940,06
117.638,04-2188,81-1,86 %119.826,85119.905,11115.513,91
119.766,87757,210,63 %119.009,66123.144,12118.872,02
118.997,20536,880,45 %118.460,32119.161,23118.007,55
118.078,962125,701,8 %115.953,26118.809,78115.162,56
115.944,674737,734,09 %111.206,94116.703,30110.466,76
111.191,452290,792,06 %108.900,66111.947,20108.277,02
108.851,52597,490,55 %108.254,03109.219,14107.342,69
108.214,73-967,75-0,89 %109.182,48109.677,78107.415,89
109.073,59-72,56-0,07 %109.146,15109.508,57108.840,94
107.478,11-2128,66-1,98 %109.606,77109.753,29107.175,06
109.566,09725,540,66 %108.840,55110.547,69108.507,09
108.771,923230,752,97 %105.541,17109.777,73104.987,75
105.490,62-1571,87-1,49 %107.062,49107.546,36105.178,50
106.987,63-1368,15-1,28 %108.355,78108.779,35106.644,66
108.346,08857,580,79 %107.488,50108.417,83107.481,19
106.792,19-62,23-0,06 %106.854,42107.720,90106.355,09
106.851,49-421,54-0,39 %107.273,03108.278,85106.514,58
107.273,281229,811,15 %106.043,47108.145,05105.783,48
106.043,63740,350,7 %105.303,28106.315,78104.591,28
105.268,504335,864,12 %100.932,64105.990,9199.576,69
100.927,491818,661,8 %99.108,83100.963,8299.036,87
103.327,91-1304,02-1,26 %104.631,93106.484,62102.280,14
104.600,09-284,47-0,27 %104.884,56105.216,50103.867,21
104.829,64289,320,28 %104.540,32105.543,12103.404,22
104.543,22-2156,14-2,06 %106.699,36107.752,17103.307,12
106.689,161118,301,05 %105.570,86108.894,44104.931,91
105.570,63878,010,83 %104.692,62105.575,79104.634,97
105.080,00-522,45-0,5 %105.602,45105.991,14102.683,95
105.575,71-3047,16-2,89 %108.622,87108.775,63105.575,71
108.578,51-1644,06-1,51 %110.222,57110.363,22107.907,09
110.225,54-48,16-0,04 %110.273,70110.340,26108.285,06
110.273,804486,704,07 %105.787,10110.663,60105.387,10
105.803,60-610,10-0,58 %106.413,70106.423,70105.581,30
104.293,602640,002,53 %101.653,60105.373,80101.204,20
101.653,60-2910,00-2,86 %104.563,60105.833,80100.454,60
104.563,60-800,20-0,77 %105.363,80105.913,70104.204,80
105.363,70-480,10-0,46 %105.843,80106.773,80104.843,60
105.843,70220,000,21 %105.623,70105.933,80103.667,40
Ver más

Los datos mostrados son del período 02 jun 2025 - 31 jul 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de BTC.

Temas relacionados

Saj991

hace 2 semanas

News clarity act

News clarity act

Akashiss

hace 3 semanas

I copied it to share here

I copied it to share here

Akashiss

hace 4 semanas

Thank You T212

For enabling Crypto trading alongside with stock. Looking forward to go broke in another new way.

NoSharesNoGains

hace 2 meses

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

EricR96

hace 2 meses

Has Bitcoin Lost Its Edge?

Has Bitcoin Lost Its Edge?

Tomten

hace 2 meses

📉

📉

linzid

hace 2 meses

$BTC TA

$BTC TA

DividentCoffee

hace 2 meses

Strategy

Wonder how they knew at strategy to buy bonds, not bitcoin. Wonder if their analysts had worked out that bitcoin price would drop of a cliff.

DividentCoffee

hace 3 meses

Clarity USA Act

I believe that they will make a decision on the Clarity Act today at 3 pm Uk time. This changes all the time, but if it passes, then guess Bitcoin will fly.

Getsomnuts

hace 3 meses

Bitcoin liquidation chart

Bitcoin liquidation chart

DividentCoffee

hace 3 meses

BitCoin

Is it trthe Company Strategy is selling some of their Bitcoin, or is this just made up on YouTube?

PumpnSell

hace 3 meses

BTC prediction update 🚀

BTC prediction update 🚀

ForwardEver

hace 3 meses

Can Someone

Please provide the names of other companies into Bitcoin? I know when Orange Man leaves the White House, Bitcoin will bounce back again

DividentCoffee

hace 3 meses

Bitcoin After UK bank holiday

Astonishing jump up with bitcoin. Should I sell now and wait for it to go down, or is this going to the moon, up to 120000 dollars. Any views would like to know? Also, if the USA and Iran start up again, will Bitcoin go up or down any views also?

MelhuiR78

hace 3 meses

Bitcoin ETN

Looking for help. Since the rules have changed in the UK, ref buying Crypto ETN’S, does anyone know which fund / ETN to go for which we are still able to buy in our S&S ISA which tracks Bitcoin price ? Only one I can think of is MSTR. I do still own a bit of WBXT but obviously unable to buy anymore in my ISA, aware we can still buy in the GIA but looking at holding long term & don’t want the tax implications.

PatricksFinanzen

hace 3 meses

Nearly at 0.03 BTC - apparently makes you a future millionaire

Nearly at 0.03 BTC - apparently makes you a future millionaire

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

Litecoin

-0,46 (-1,01 %)

Algorand

-0,0003 (-0,38 %)

Polygon

-0,0058 (-7,82 %)

Chainlink

-0,1231 (-1,46 %)

Uniswap

+0,0643 (+1,46 %)

Bitcoin Cash

-3,96 (-1,82 %)

Dogecoin

-0,0010 (-1,41 %)

EOS

-0,0056 (-8,75 %)

Cardano

-0,0023 (-1,35 %)

Ethereum Classic

-0,135 (-1,99 %)

Ethereum

-15,47 (-0,81 %)

Solana

-0,676 (-0,91 %)

Negocia BTC en largo y corto con apalancamiento

Compra y vende BTC/USD -515,97 $ (0,8 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 98.912 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 98.912 reseñas en

Trustpilot

Invitado

Transferring my ISA

Transferring my ISA to Trading 212 was easy and straightforward.

Janice Susan Grey

Hace 3 días

Invitado

Easy to use

Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended

Daren Booth

Hace 3 días

Invitado

Good interest rate on savings

Good interest rate on savings with instant access to your money - easy app to navigate

Elaine Denton

Hace 3 días

Invitado

Excellent app for retail amateurs

Excellent app for retail amateurs , user friendly and clever

Loyal customer

Hace 3 días

Invitado

Great service and interest rates…

Great service and interest rates setting up was easy and I’m kept up to date

christine andrew

Hace 3 días

Invitado

Been using it for 7 years

Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface

Saraev Andrei

Hace 3 días

Invitado

Exceptional Company

Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****

CornwallClive

Hace 3 días

Invitado

Very flexible

Very flexible. Can manage positions just how I want it within ISA.

Michael

Hace 4 días

Invitado

Easy to set up

Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code

Emma C

Hace 4 días

Invitado

Great app

Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.

Stuart Mcmurdo

Hace 4 días

Invitado

Fantastic app

Fantastic app, great range of products and super low fees. 10/10

Ben Wallbridge

Hace 4 días

Invitado

Simple and easy to use

Simple and easy to use, great user interface

William James Buckley

Hace 4 días

Invitado

Great experience

I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use

Hennessy Phipps

Hace 4 días

Invitado

Amazing

It has been a great 4 years experience with Trading 212

Enzo Francescon

Hace 4 días

Invitado

Easy to use app

Easy to use app, from opening account to seeing it grow

RODDY

Hace 4 días

Invitado

Very easy to use and take money out and…

Very easy to use and take money out and deposit in account within minutes.

Bruce

Hace 4 días

Invitado

Seamless experience

Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!

Sindi

Hace 4 días

Invitado

Trading 212 keeps me up to date with…

Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish

Nina Snell

Hace 4 días

Invitado

Really quick and easy

Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated

customer

Hace 4 días

Invitado

Best trading app I switched from free…

Best trading app I switched from free trade and absolutely love it

Georgia Hawkins

Hace 4 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Bitcoin?

El precio actual de Bitcoin es 64.231,18 $.

¿Cuál es el máximo de 52 semanas de Bitcoin?

El máximo de 52 semanas de Bitcoin es 126.176,32 $.

¿Cuál es el mínimo de 52 semanas de Bitcoin?

El mínimo de 52 semanas de Bitcoin es 57.554 $.

¿Cuál es el rendimiento semanal de Bitcoin?

Durante la última semana, el precio de Bitcoin ha cambiado en 0,03 %.

¿Cuál es el rendimiento mensual de Bitcoin?

Durante el último mes, el precio de Bitcoin ha cambiado en 9,46 %.

¿Cuál es el rendimiento a 3 meses de Bitcoin?

En los últimos tres meses, el precio de Bitcoin ha cambiado en -15,9 %.

¿Cuál es el rendimiento de 6 meses de Bitcoin?

En los últimos seis meses, el precio de Bitcoin ha cambiado en -23,4 %.

¿Cuál es el rendimiento anual de Bitcoin?

En el último año, el precio de Bitcoin ha cambiado en -45,51 %.