Todos / Cryptocurrencies / ETH

Ethereum

$2,321.53

Hoy

ETH

-4,46 (-0,19 %)Hoy

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

1М

MAX

Información y estadísticas

Rango del día

N/DVendedores/CompradoresN/D

1D-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

TIPO

Crypto

Nombre del mercado:

Cryptocurrencies

Margen:

50 %

Diferencial medio:

1.95

Tamaño de posición máx.

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Apr 24, 20262321,53-9,52-0,41 %2331,052338,412297,38

Apr 23, 20262331,05-44,08-1,89 %2375,132382,322285,00

Apr 22, 20262375,1747,301,99 %2327,872424,432311,73

Apr 21, 20262327,8713,040,56 %2314,832339,242281,70

Apr 20, 20262314,8350,892,2 %2263,942347,852259,71

Apr 19, 20262263,63-11,69-0,52 %2275,322276,642248,73

Apr 17, 20262431,4382,623,4 %2348,812466,042316,19

Apr 16, 20262348,81-11,85-0,5 %2360,662370,172281,29

Apr 15, 20262360,6637,171,57 %2323,492386,512308,03

Apr 14, 20262323,49-45,72-1,97 %2369,212416,282301,56

Apr 13, 20262369,22177,567,49 %2191,662394,402172,41

Apr 12, 20262191,67-18,13-0,83 %2209,802211,422181,54

Apr 10, 20262254,0364,042,84 %2189,992258,192173,74

Apr 09, 20262190,150,160,01 %2189,992244,742155,95

Apr 08, 20262189,99-49,37-2,25 %2239,362270,272178,16

Apr 07, 20262239,75132,615,92 %2107,142272,512057,82

Apr 06, 20262107,04-2,09-0,1 %2109,132174,142085,53

Apr 05, 20262109,1150,262,38 %2058,852122,022048,04

Apr 03, 20262052,66-4,09-0,2 %2056,752078,792036,95

Apr 02, 20262056,80-83,14-4,04 %2139,942159,022014,65

Apr 01, 20262139,9436,731,72 %2103,212167,212076,80

Mar 31, 20262103,5279,003,76 %2024,522120,162009,40

Mar 30, 20262024,5241,802,06 %1982,722082,321977,96

Mar 29, 20261982,84-20,23-1,02 %2003,072003,071934,41

Mar 27, 20261984,35-74,42-3,75 %2058,772075,571957,69

Mar 26, 20262058,77-109,35-5,31 %2168,122171,182031,26

Mar 25, 20262168,1412,640,58 %2155,502199,062142,20

Mar 24, 20262155,703,300,15 %2152,402174,202099,80

Mar 23, 20262151,9098,604,58 %2053,302196,602019,40

Mar 22, 20262053,30-8,10-0,39 %2061,402072,202049,50

Mar 20, 20262133,30-4,20-0,2 %2137,502173,602109,30

Mar 19, 20262137,00-65,70-3,07 %2202,702231,502097,00

Mar 18, 20262202,70-113,80-5,17 %2316,502346,702148,80

Mar 17, 20262316,50-32,30-1,39 %2348,802372,902290,10

Mar 16, 20262348,80172,507,34 %2176,302385,102160,80

Mar 15, 20262176,30-8,20-0,38 %2184,502201,402162,40

Mar 13, 20262109,8036,801,74 %2073,002206,802068,60

Mar 12, 20262073,5021,801,05 %2051,702094,402014,00

Mar 11, 20262051,5015,100,74 %2036,402084,802004,40

Mar 10, 20262036,6043,702,15 %1992,902087,301990,40

Mar 09, 20261991,3056,102,82 %1935,202050,201926,80

Mar 08, 20261934,90-7,60-0,39 %1942,501953,501933,80

Mar 06, 20261977,10-94,80-4,79 %2071,902091,801951,90

Mar 05, 20262072,20-50,90-2,46 %2123,102162,002051,10

Mar 04, 20262125,70144,606,8 %1981,102198,101942,50

Mar 03, 20261981,30-44,20-2,23 %2025,502040,601925,10

Mar 02, 20262025,7086,904,29 %1938,802089,101915,60

Mar 01, 20261939,0016,600,86 %1922,401946,501913,40

Feb 27, 20261923,50-105,40-5,48 %2028,902064,201906,90

Feb 26, 20262028,30-28,10-1,39 %2056,402084,901974,40

Feb 25, 20262056,20204,109,93 %1852,102143,501847,70

Feb 24, 20261852,20-5,10-0,28 %1857,301871,501795,60

Feb 23, 20261857,40-101,80-5,48 %1959,201959,701837,20

Feb 22, 20261959,10-0,50-0,03 %1959,601962,401949,00

Feb 20, 20261971,5020,801,06 %1950,701982,201922,30

Feb 19, 20261950,50-7,10-0,36 %1957,601988,301905,60

Feb 18, 20261957,80-34,90-1,78 %1992,702038,801922,20

Feb 17, 20261992,40-7,50-0,38 %1999,902015,701941,50

Feb 16, 20261999,9033,701,69 %1966,202023,101934,50

Feb 15, 20261966,40-3,10-0,16 %1969,501970,401941,90

Feb 13, 20262045,7095,804,68 %1949,902071,501924,50

Feb 12, 20261949,908,200,42 %1941,702001,101894,70

Feb 11, 20261941,50-76,30-3,93 %2017,802032,701901,50

Feb 10, 20262021,70-83,50-4,13 %2105,202123,801983,30

Feb 09, 20262105,5015,400,73 %2090,102147,102006,90

Feb 08, 20262089,70-18,50-0,89 %2108,202150,402067,90

Feb 06, 20262055,00229,9011,19 %1825,102094,601740,90

Feb 05, 20261825,30-322,60-17,67 %2147,902173,201814,30

Feb 04, 20262148,10-86,50-4,03 %2234,602296,002072,60

Feb 03, 20262234,60-114,10-5,11 %2348,702360,802107,50

Feb 02, 20262348,9079,403,38 %2269,502396,202155,60

Feb 01, 20262270,10-39,20-1,73 %2309,302311,302218,40

Jan 30, 20262679,80-141,90-5,3 %2821,702828,202633,10

Jan 29, 20262821,70-187,60-6,65 %3009,303011,602746,30

Jan 28, 20263010,40-14,60-0,48 %3025,003043,802978,30

Jan 27, 20263025,0092,003,04 %2933,003033,902898,80

Jan 26, 20262932,50117,504,01 %2815,002949,102808,40

Jan 25, 20262815,5015,600,55 %2799,902818,702782,60

Jan 23, 20262938,40-13,00-0,44 %2951,403017,902886,90

Jan 22, 20262952,00-29,40-1 %2981,403036,702900,60

Jan 21, 20262982,8044,401,49 %2938,403066,102861,40

Jan 20, 20262939,00-249,50-8,49 %3188,503199,302892,80

Jan 19, 20263187,70-91,20-2,86 %3278,903282,103160,00

Jan 18, 20263280,50-67,80-2,07 %3348,303349,003275,00

Jan 16, 20263289,10-27,20-0,83 %3316,303323,603246,90

Jan 15, 20263316,30-32,10-0,97 %3348,403381,003263,10

Jan 14, 20263348,6032,800,98 %3315,803396,403275,60

Jan 13, 20263315,30221,906,69 %3093,403375,003088,10

Jan 12, 20263093,40-27,80-0,9 %3121,203169,303057,70

Jan 11, 20263121,2015,600,5 %3105,603123,403089,90

Jan 09, 20263071,50-33,70-1,1 %3105,203144,003054,10

Jan 08, 20263104,80-62,10-2 %3166,903182,703047,30

Jan 07, 20263166,70-124,10-3,92 %3290,803291,403118,50

Jan 06, 20263290,6070,102,13 %3220,503301,103172,90

Jan 05, 20263220,5081,802,54 %3138,703256,503123,80

Jan 04, 20263138,502,100,07 %3136,403148,303128,10

Jan 02, 20263115,60111,203,57 %3004,403147,302988,60

Jan 01, 20263004,2014,300,48 %2989,903010,502987,00

Dec 31, 20252984,0010,600,36 %2973,403027,402954,40

Dec 30, 20252973,4036,201,22 %2937,203008,002916,10

Dec 29, 20252937,00-14,30-0,49 %2951,303055,502907,20

Dec 28, 20252951,100,700,02 %2950,402955,402940,60

Dec 26, 20252932,1029,301 %2902,802992,702891,40

Dec 25, 20252903,80-43,10-1,48 %2946,902948,402886,80

Dec 24, 20252943,00-20,70-0,7 %2963,702977,602885,80

Dec 23, 20252963,70-45,50-1,54 %3009,203036,302893,30

Dec 22, 20253008,904,900,16 %3004,003073,802960,00

Dec 21, 20253004,105,000,17 %2999,103012,502992,40

Dec 19, 20252996,20164,705,5 %2831,503020,802809,20

Dec 18, 20252831,30-4,50-0,16 %2835,802997,202775,60

Dec 17, 20252835,80-130,20-4,59 %2966,003030,702791,00

Dec 16, 20252966,00-3,20-0,11 %2969,202982,602873,90

Dec 15, 20252969,20-91,60-3,09 %3060,803176,902894,30

Dec 14, 20253062,40-12,30-0,4 %3074,703090,103021,00

Dec 12, 20253080,70-156,50-5,08 %3237,203265,003041,20

Dec 11, 20253237,20-85,70-2,65 %3322,903327,603143,20

Dec 10, 20253322,902,300,07 %3320,603445,103289,00

Dec 09, 20253320,60196,805,93 %3123,803397,403092,50

Dec 08, 20253124,3064,202,05 %3060,103180,303041,60

Dec 07, 20253060,4026,400,86 %3034,003066,303024,60

Dec 05, 20253022,40-111,20-3,68 %3133,603193,802980,10

Dec 04, 20253133,60-55,50-1,77 %3189,103239,703063,70

Dec 03, 20253189,10190,205,96 %2998,903215,302986,30

Dec 02, 20252998,90195,706,53 %2803,203034,502783,40

Dec 01, 20252803,20-190,00-6,78 %2993,203000,402719,00

Nov 30, 20252991,90-44,40-1,48 %3036,303037,302989,90

Nov 28, 20253059,6041,401,35 %3018,203101,002994,60

Nov 27, 20253018,20-11,30-0,37 %3029,503073,102987,60

Nov 26, 20253029,5064,802,14 %2964,703045,502890,20

Nov 25, 20252964,706,500,22 %2958,202982,502857,40

Nov 24, 20252958,20151,305,11 %2806,902988,802762,70

Nov 23, 20252806,90-37,10-1,32 %2844,002848,602796,40

Nov 21, 20252739,10-97,60-3,56 %2836,702890,302622,90

Nov 20, 20252836,50-191,30-6,74 %3027,803062,802786,70

Nov 19, 20253027,30-101,10-3,34 %3128,403131,902875,90

Nov 18, 20253128,5088,502,83 %3040,003175,802948,20

Nov 17, 20253038,20-67,20-2,21 %3105,403226,402964,90

Nov 16, 20253105,10-0,10-0 %3105,203118,203010,60

Nov 14, 20253138,80-94,50-3,01 %3233,303255,803035,00

Nov 13, 20253233,80-181,40-5,61 %3415,203565,603155,90

Nov 12, 20253415,20-6,20-0,18 %3421,403587,803366,50

Nov 11, 20253421,40-147,00-4,3 %3568,403647,603406,00

Nov 10, 20253568,20-17,00-0,48 %3585,203657,703506,90

Nov 09, 20253585,20-2,90-0,08 %3588,103622,303566,20

Nov 07, 20253466,00150,504,34 %3315,503472,303193,80

Nov 06, 20253315,50-110,00-3,32 %3425,503459,903247,00

Nov 05, 20253425,20142,704,17 %3282,503481,503166,50

Nov 04, 20253282,50-327,10-9,96 %3609,603659,403049,00

Nov 03, 20253609,60-303,70-8,41 %3913,303917,403559,40

Nov 02, 20253913,3055,201,41 %3858,103919,703858,10

Oct 31, 20253866,7055,801,44 %3810,903909,403802,90

Oct 30, 20253810,90-99,20-2,6 %3910,103954,103681,70

Oct 29, 20253910,10-72,34-1,85 %3982,444041,343830,32

Oct 28, 20253982,27-137,36-3,45 %4119,634173,833925,60

Oct 27, 20254119,62-36,68-0,89 %4156,304251,334091,12

Oct 26, 20254156,00-3,60-0,09 %4159,604176,904141,30

Oct 24, 20253930,3071,501,82 %3858,804019,803845,80

Oct 23, 20253858,8050,701,31 %3808,103933,003796,10

Oct 22, 20253808,10-70,66-1,86 %3878,763895,943696,10

Oct 21, 20253878,93-108,17-2,79 %3987,104114,703844,50

Oct 20, 20253987,10-2,30-0,06 %3989,404089,703913,40

Oct 19, 20253989,40-16,60-0,42 %4006,004035,103972,90

Oct 17, 20253836,00-65,20-1,7 %3901,203957,503676,90

Oct 16, 20253901,20-89,05-2,28 %3990,254092,713831,12

Oct 15, 20253991,04-141,58-3,55 %4132,624223,233928,65

Oct 14, 20254132,63-117,02-2,83 %4249,654272,533873,71

Oct 13, 20254250,1488,002,07 %4162,144294,674045,94

Oct 12, 20254162,1416,120,39 %4146,024168,644110,54

Oct 10, 20254005,44-365,50-9,13 %4370,944396,233946,10

Oct 09, 20254370,94-158,20-3,62 %4529,144533,644261,78

Oct 08, 20254529,1478,651,74 %4450,494558,734403,50

Oct 07, 20254451,14-232,31-5,22 %4683,454751,834426,21

Oct 06, 20254683,94170,213,63 %4513,734733,734486,36

Oct 05, 20254513,737,310,16 %4506,424523,734501,80

Oct 03, 20254517,4432,300,72 %4485,144591,694430,05

Oct 02, 20254485,14134,703 %4350,444519,144329,67

Oct 01, 20254350,44204,974,71 %4145,474358,474120,04

Sep 30, 20254145,73-76,39-1,84 %4222,124248,414092,60

Sep 29, 20254222,4674,161,76 %4148,304244,144088,37

Sep 28, 20254147,8587,012,1 %4060,844154,034059,66

Sep 26, 20254034,44156,063,87 %3878,384077,113872,30

Sep 25, 20253878,11-281,38-7,26 %4159,494167,643825,68

Sep 24, 20254159,65-13,29-0,32 %4172,944212,034075,42

Sep 23, 20254172,94-32,00-0,77 %4204,944233,734118,35

Sep 22, 20254204,94-247,04-5,87 %4451,984462,534014,58

Sep 21, 20254451,98-26,25-0,59 %4478,234483,034448,89

Sep 19, 20254451,44-137,29-3,08 %4588,734618,644439,18

Sep 18, 20254588,73-4,10-0,09 %4592,834646,644553,80

Sep 17, 20254592,8388,191,92 %4504,644619,144384,66

Sep 16, 20254504,64-27,59-0,61 %4532,234546,334427,64

Sep 15, 20254532,23-82,50-1,82 %4614,734679,644472,21

Sep 14, 20254614,73-19,80-0,43 %4634,534638,444608,69

Sep 12, 20254657,94200,614,31 %4457,334658,534448,88

Sep 11, 20254457,33111,392,5 %4345,944476,224326,43

Sep 10, 20254345,9436,500,84 %4309,444453,144288,39

Sep 09, 20254309,443,800,09 %4305,644378,334272,39

Sep 08, 20254305,64-1,69-0,04 %4307,334379,834276,44

Sep 07, 20254307,3317,210,4 %4290,124336,534289,49

Sep 05, 20254336,5331,890,74 %4304,644486,814256,29

Sep 04, 20254304,64-151,80-3,53 %4456,444488,034266,84

Sep 03, 20254455,65124,212,79 %4331,444495,534289,45

Sep 02, 20254331,4410,910,25 %4320,534422,534263,54

Sep 01, 20254320,53-76,41-1,77 %4396,944494,034210,57

Aug 31, 20254396,94-81,24-1,85 %4478,184480,834384,59

Aug 29, 20254348,01-172,13-3,96 %4520,144523,534263,88

Aug 28, 20254520,145,410,12 %4514,734638,734436,02

Aug 27, 20254513,95-94,58-2,1 %4608,534671,534486,58

Aug 26, 20254608,53223,704,85 %4384,834641,334313,61

Aug 25, 20254384,83-402,90-9,19 %4787,734804,834339,33

Aug 24, 20254787,73-3,69-0,08 %4791,424811,144730,53

Aug 22, 20254837,53605,0912,51 %4232,444860,944210,66

Aug 21, 20254232,44-111,09-2,62 %4343,534346,444212,67

Aug 20, 20254343,53259,895,98 %4083,644384,534061,20

Aug 19, 20254083,64-234,30-5,74 %4317,944361,144072,23

Aug 18, 20254317,94-158,61-3,67 %4476,554486,034229,59

Aug 17, 20254476,56-3,25-0,07 %4479,814537,234468,47

Aug 15, 20254389,03-162,41-3,7 %4551,444670,234371,84

Aug 14, 20254551,44-119,17-2,62 %4670,614784,444435,65

Aug 13, 20254669,9784,691,81 %4585,284769,834556,13

Aug 12, 20254585,54357,107,79 %4228,444635,144223,39

Aug 11, 20254228,44-26,39-0,62 %4254,834368,034163,38

Aug 10, 20254254,8331,230,73 %4223,604257,444208,50

Aug 08, 20254061,90151,003,72 %3910,904068,603873,90

Aug 07, 20253910,90227,105,81 %3683,803927,603646,80

Aug 06, 20253683,8072,801,98 %3611,003698,703561,90

Aug 05, 20253611,00-110,00-3,05 %3721,003721,003521,40

Aug 04, 20253721,00223,906,02 %3497,103736,903490,10

Aug 03, 20253497,10-6,30-0,18 %3503,403521,303480,40

Aug 01, 20253516,70-181,30-5,16 %3698,003723,403509,70

Jul 31, 20253698,00-110,70-2,99 %3808,703878,003681,70

Jul 30, 20253808,7015,800,41 %3792,903833,203664,90

Jul 29, 20253792,90-5,60-0,15 %3798,503885,303709,40

Jul 28, 20253798,50-75,30-1,98 %3873,803940,503747,60

Jul 27, 20253873,8038,601 %3835,203879,603832,40

Jul 25, 20253643,70-64,80-1,78 %3708,503746,203559,10

Jul 24, 20253708,5078,402,11 %3630,103772,703499,60

Jul 23, 20253630,10-117,90-3,25 %3748,003765,703516,40

Jul 22, 20253748,00-15,70-0,42 %3763,703800,503611,50

Jul 21, 20253763,707,200,19 %3756,503858,203699,80

Jul 20, 20253755,60-16,40-0,44 %3772,003773,003670,60

Jul 18, 20253553,1073,602,07 %3479,503675,903458,10

Jul 17, 20253479,50106,803,07 %3372,703525,203305,80

Jul 16, 20253372,70234,806,96 %3137,903424,703096,90

Jul 15, 20253135,70121,303,87 %3014,403142,602922,40

Jul 14, 20253014,4042,601,41 %2971,803082,502962,70

Jul 13, 20252973,2010,700,36 %2962,502980,002943,00

Jul 11, 20253009,1058,701,95 %2950,403039,102909,90

Jul 10, 20252950,10180,506,12 %2769,602999,702749,20

Jul 09, 20252769,60154,305,57 %2615,302794,902587,60

Jul 08, 20252615,3073,302,8 %2542,002628,102521,00

Jul 07, 20252542,30-28,20-1,11 %2570,502590,402503,00

Jul 06, 20252570,20-20,00-0,78 %2590,202605,302562,50

Jul 04, 20252482,90-109,20-4,4 %2592,102603,502473,40

Jul 03, 20252592,1021,100,81 %2571,002635,302554,90

Jul 02, 20252571,10165,706,44 %2405,402618,602360,30

Jul 01, 20252405,40-80,50-3,35 %2485,902500,802380,50

Jun 30, 20252485,80-14,70-0,59 %2500,502524,002421,50

Jun 29, 20252500,5068,302,73 %2432,202525,102430,20

Jun 27, 20252413,70-2,40-0,1 %2416,102463,502372,80

Jun 26, 20252417,10-2,20-0,09 %2419,302520,602386,20

Jun 25, 20252419,50-30,00-1,24 %2449,502468,502384,20

Jun 24, 20252449,6037,101,51 %2412,502481,702375,80

Jun 23, 20252412,60181,507,52 %2231,102441,602189,10

Jun 22, 20252232,4053,102,38 %2179,302240,102178,70

Jun 20, 20252417,30-104,60-4,33 %2521,902570,102361,50

Jun 19, 20252521,60-5,10-0,2 %2526,702549,602485,80

Jun 18, 20252526,5015,200,6 %2511,302549,702468,90

Jun 17, 20252511,40-31,60-1,26 %2543,002619,002453,50

Jun 16, 20252543,00-7,90-0,31 %2550,902681,902516,90

Jun 15, 20252550,9029,201,14 %2521,702553,402516,30

Jun 13, 20252528,10-113,80-4,5 %2641,902645,302432,70

Jun 12, 20252641,60-126,90-4,8 %2768,502782,602615,80

Jun 11, 20252768,20-43,50-1,57 %2811,702875,702739,80

Jun 10, 20252811,50133,004,73 %2678,502822,402651,80

Jun 09, 20252678,50168,806,3 %2509,702693,602478,60

Jun 08, 20252509,80-30,70-1,22 %2540,502541,502499,20

Jun 06, 20252485,8068,802,77 %2417,002530,602378,40

Jun 05, 20252417,00-182,40-7,55 %2599,402638,602391,40

Jun 04, 20252599,109,800,38 %2589,302674,702580,20

Jun 03, 20252589,90-16,20-0,63 %2606,102654,402569,60

Jun 02, 20252605,8067,902,61 %2537,902614,502473,70

Jun 01, 20252537,90-0,80-0,03 %2538,702548,002531,80

May 30, 20252570,60-55,80-2,17 %2626,402646,602526,50

May 29, 20252629,10-45,80-1,74 %2674,902784,702612,90

May 28, 20252674,5018,700,7 %2655,802685,702602,20

May 27, 20252655,8093,503,52 %2562,302709,602506,70

May 26, 20252562,2014,400,56 %2547,802594,102521,30

May 25, 20252547,6033,501,31 %2514,102551,302509,30

May 23, 20252556,90-101,00-3,95 %2657,902729,702492,00

May 22, 20252657,90111,804,21 %2546,102690,602542,80

May 21, 20252547,2025,000,98 %2522,202613,902449,10

May 20, 20252522,00-4,20-0,17 %2526,202585,602439,70

May 19, 20252526,3034,301,36 %2492,002544,402345,50

May 18, 20252492,2085,303,42 %2406,902509,402370,30

May 16, 20252591,1045,501,76 %2545,602646,602533,10

May 15, 20252546,00-60,80-2,39 %2606,802644,102473,40

May 14, 20252607,30-70,30-2,7 %2677,602722,402546,00

May 13, 20252677,50183,506,85 %2494,002737,402415,40

May 12, 20252493,70-18,10-0,73 %2511,802622,702405,00

May 11, 20252511,50-4,60-0,18 %2516,102527,702481,80

May 09, 20252329,60124,705,35 %2204,902489,702184,80

May 08, 20252204,90393,8017,86 %1811,102224,901809,70

May 07, 20251811,90-5,10-0,28 %1817,001851,701787,40

May 06, 20251818,30-4,30-0,24 %1822,601824,701755,20

May 05, 20251822,809,100,5 %1813,701837,101782,20

May 04, 20251813,70-24,70-1,36 %1838,401838,401806,20

May 02, 20251840,703,200,17 %1837,501870,601812,00

May 01, 20251837,3042,202,3 %1795,101873,601794,40

Apr 30, 20251795,00-2,10-0,12 %1797,101817,001730,50

Apr 29, 20251797,10-1,10-0,06 %1798,201843,901781,80

Apr 28, 20251799,008,700,48 %1790,301827,801744,10

Apr 27, 20251790,20-12,60-0,7 %1802,801803,101783,40

Apr 25, 20251803,0035,201,95 %1767,801827,101737,10

Apr 24, 20251767,80-24,30-1,37 %1792,101801,701722,20

Apr 23, 20251792,9040,802,28 %1752,101831,801742,20

Apr 22, 20251752,10174,709,97 %1577,401775,701527,20

Apr 21, 20251577,70-4,40-0,28 %1582,101654,101561,30

Apr 20, 20251581,80-3,80-0,24 %1585,601585,601571,40

Apr 18, 20251590,8010,600,67 %1580,201594,701571,00

Apr 17, 20251580,205,500,35 %1574,701614,601560,40

Apr 16, 20251574,70-9,50-0,6 %1584,201613,001535,60

Apr 15, 20251587,10-35,70-2,25 %1622,801660,101582,30

Apr 14, 20251622,5027,601,7 %1594,901689,701594,20

Apr 13, 20251595,303,900,24 %1591,401599,101580,70

Apr 11, 20251563,8045,202,89 %1518,601588,801502,40

Apr 10, 20251518,90-148,10-9,75 %1667,001668,901470,10

Apr 09, 20251667,20195,2011,71 %1472,001688,101381,10

Apr 08, 20251472,10-77,20-5,24 %1549,301618,901443,00

Apr 07, 20251549,60-30,00-1,94 %1579,601634,801405,00

Apr 06, 20251579,30-4,30-0,27 %1583,601608,101533,40

Apr 04, 20251809,50-5,90-0,33 %1815,401833,601757,10

Apr 03, 20251815,4022,901,26 %1792,501844,301741,30

Apr 02, 20251792,40-111,70-6,23 %1904,101950,401779,30

Apr 01, 20251904,6081,804,29 %1822,801927,101818,80

Mar 31, 20251823,1013,800,76 %1809,301856,601779,40

Mar 30, 20251809,100,700,04 %1808,401820,601753,90

Mar 28, 20251880,70-124,20-6,6 %2004,902017,601842,80

Mar 27, 20252004,70-7,70-0,38 %2012,402040,001988,90

Mar 26, 20252012,20-56,80-2,82 %2069,002081,401984,70

Mar 25, 20252069,60-9,70-0,47 %2079,302100,002038,30

Mar 24, 20252079,5070,003,37 %2009,502106,501978,70

Mar 23, 20252009,5017,700,88 %1991,802010,501990,80

Mar 21, 20251976,30-7,10-0,36 %1983,401997,801934,60

Mar 20, 20251984,40-76,00-3,83 %2060,402071,901953,70

Mar 19, 20252060,50124,306,03 %1936,202073,301931,40

Mar 18, 20251935,105,800,3 %1929,301940,901875,80

Mar 17, 20251929,0038,301,99 %1890,701955,901882,60

Mar 16, 20251890,4011,900,63 %1878,501892,601873,40

Mar 14, 20251929,0062,803,26 %1866,201949,401864,30

Mar 13, 20251866,20-45,70-2,45 %1911,901923,301823,40

Mar 12, 20251911,30-14,70-0,77 %1926,001961,101832,80

Mar 11, 20251926,0060,303,13 %1865,701967,201756,70

Mar 10, 20251867,00-157,00-8,41 %2024,002157,001812,50

Mar 09, 20252024,209,900,49 %2014,302037,101993,90

Mar 07, 20252160,30-45,80-2,12 %2206,102260,502104,70

Mar 06, 20252206,10-38,40-1,74 %2244,502324,602180,40

Mar 05, 20252245,8071,803,2 %2174,002278,802157,50

Mar 04, 20252174,0019,900,92 %2154,102227,401984,00

Mar 03, 20252153,30-369,50-17,16 %2522,802529,902098,40

Mar 02, 20252522,60-14,00-0,55 %2536,602539,702513,10

Feb 28, 20252222,20-88,60-3,99 %2310,802320,102078,40

Feb 27, 20252311,40-26,10-1,13 %2337,502387,002233,70

Feb 26, 20252339,00-159,50-6,82 %2498,502512,602254,90

Feb 25, 20252498,30-20,40-0,82 %2518,702538,502317,90

Feb 24, 20252518,70-304,10-12,07 %2822,802844,302466,30

Los datos mostrados son del período Feb 24, 2025 - Apr 24, 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de ETH.

Relacionado

Litecoin

Algorand

Bitcoin

Polygon

Chainlink

Uniswap

Bitcoin Cash

Dogecoin

Cardano

Ethereum Classic

Solana

Negocia ETH en largo y corto con apalancamiento

Compra y vende ETH/USD -4,46 $ (0,19 %) y más de 6000 acciones, forex, índices y materias primas

Obtén la aplicación

Abrir cuenta

Negocia con CFD en todos los mercados principales

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 87.221 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 87.221 reseñas en

Trustpilot

Invitado

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

Hace 4 días

Invitado

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

Hace 4 días

Invitado

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

Hace 4 días

Invitado

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

Hace 4 días

Invitado

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

Hace 4 días

Invitado

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

Hace 4 días

Invitado

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

Hace 4 días

Invitado

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

Hace 4 días

Invitado

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

Hace 4 días

Invitado

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

Hace 4 días

Invitado

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

Hace 4 días

Invitado

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

Hace 4 días

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

Hace 4 días

Invitado

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

Hace 4 días

Invitado

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

Hace 4 días

Invitado

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

Hace 4 días

Invitado

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

Hace 4 días

Invitado

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

Hace 5 días

Invitado

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

Hace 5 días

Invitado

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

Hace 5 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Negocia en largo y corto con apalancamiento

Negocia ETH en largo y corto con apalancamiento

Negocia con CFD en todos los mercados principales

Acciones

Índices

Materias primas

Forex

Condiciones de negociación transparentes

Atención 24/7

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Preguntas frecuentes

¿Cuál es el precio de la acción de Ethereum (ETH)?

El precio actual de Ethereum (ETH) es 2321,53 $.

¿Cuál es el máximo de 52 semanas de ETH?

El máximo de 52 semanas de ETH es 4860,94 $.

¿Cuál es el mínimo de 52 semanas de ETH?

El mínimo de 52 semanas de ETH es 1730,5 $.

¿Cuál es el rendimiento semanal de ETH?

Durante la última semana, el precio de ETH ha cambiado en -4,52 %.

¿Cuál es el rendimiento mensual de ETH?

Durante el último mes, el precio de ETH ha cambiado en 7,37 %.

¿Cuál es el rendimiento a 3 meses de ETH?

En los últimos tres meses, el precio de ETH ha cambiado en -21,04 %.

¿Cuál es el rendimiento de 6 meses de ETH?

En los últimos seis meses, el precio de ETH ha cambiado en -39,85 %.

¿Cuál es el rendimiento anual de ETH?

En el último año, el precio de ETH ha cambiado en 29,3 %.