Todos / EU Index Futures / EU 50

EU 50

EU50

+22,6 (+0,36 %) Hoy

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

1М

MAX

Información y estadísticas

Rango del día

N/DVendedores/CompradoresN/D

1D-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

TIPO

Index

Nombre del mercado:

EU Index Futures

Margen:

5 %

Diferencial medio:

1.8

Tamaño de posición máx.

500

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

02 sept 20266375,3030,100,47 %6345,206383,406337,30

01 sept 20266350,30-74,00-1,17 %6424,306433,406341,10

31 ago 20266414,20-56,20-0,88 %6470,406496,406405,10

28 ago 20266486,3045,000,69 %6441,306508,306440,10

27 ago 20266445,10-51,20-0,79 %6496,306515,406424,10

26 ago 20266478,108,400,13 %6469,706509,406465,10

25 ago 20266477,1013,800,21 %6463,306502,306457,10

24 ago 20266466,10-11,20-0,17 %6477,306479,306449,10

21 ago 20266471,1032,000,49 %6439,106481,406435,10

20 ago 20266431,30-28,00-0,44 %6459,306471,306419,30

19 ago 20266456,30-22,80-0,35 %6479,106509,406450,10

18 ago 20266489,10-52,60-0,81 %6541,706546,306478,10

17 ago 20266541,30-28,40-0,43 %6569,706587,306536,10

14 ago 20266563,10-15,00-0,23 %6578,106584,406549,10

13 ago 20266580,3011,900,18 %6568,406592,406559,30

12 ago 20266569,306,000,09 %6563,306596,206543,30

11 ago 20266562,108,800,13 %6553,306595,306544,10

10 ago 20266552,303,000,05 %6549,306577,406535,10

07 ago 20266556,1036,400,56 %6519,706580,306511,10

06 ago 20266522,1020,800,32 %6501,306548,406497,10

05 ago 20266503,30-27,90-0,43 %6531,206542,406495,30

04 ago 20266529,1060,800,93 %6468,306534,306459,10

03 ago 20266461,1044,700,69 %6416,406468,406406,10

31 jul 20266382,10-5,20-0,08 %6387,306440,406349,10

30 jul 20266381,30118,001,85 %6263,306384,306252,10

29 jul 20266250,10-93,20-1,49 %6343,306343,306246,10

28 jul 20266321,100,700,01 %6320,406337,406275,30

27 jul 20266332,10-15,20-0,24 %6347,306390,406303,10

24 jul 20266285,1059,000,94 %6226,106313,406210,10

23 jul 20266231,10-100,10-1,61 %6331,206349,406214,30

22 jul 20266332,1016,400,26 %6315,706351,406273,10

21 jul 20266317,30108,201,71 %6209,106318,406202,10

20 jul 20266213,10-48,00-0,77 %6261,106287,306208,30

17 jul 20266252,30-11,10-0,18 %6263,406271,306214,10

16 jul 20266279,60-26,70-0,43 %6306,306319,406226,10

15 jul 20266303,309,200,15 %6294,106319,406259,30

14 jul 20266282,7031,000,49 %6251,706323,306216,10

13 jul 20266263,30-22,40-0,36 %6285,706307,306217,10

10 jul 20266301,308,000,13 %6293,306316,306258,30

09 jul 20266303,1025,800,41 %6277,306318,306252,10

08 jul 20266272,30-73,80-1,18 %6346,106367,306207,10

07 jul 20266354,10-69,00-1,09 %6423,106427,306334,10

06 jul 20266426,30-22,00-0,34 %6448,306460,406404,30

03 jul 20266438,3047,000,73 %6391,306447,406379,10

02 jul 20266385,1082,801,3 %6302,306421,306287,10

01 jul 20266310,30-51,00-0,81 %6361,306364,306292,30

30 jun 20266361,3074,101,16 %6287,206367,406271,10

29 jun 20266289,1025,700,41 %6263,406294,306229,20

26 jun 20266238,30-59,00-0,95 %6297,306297,306210,20

25 jun 20266293,1035,800,57 %6257,306316,306240,10

24 jun 20266233,10-38,60-0,62 %6271,706276,406213,10

23 jun 20266260,10-70,20-1,12 %6330,306346,306241,10

22 jun 20266350,3054,000,85 %6296,306361,406296,30

19 jun 20266312,30-45,90-0,73 %6358,206373,406309,10

18 jun 20266369,3034,000,53 %6335,306378,406291,10

17 jun 20266276,3017,000,27 %6259,306345,406256,60

16 jun 20266255,100,300 %6254,806314,406251,00

15 jun 20266259,3030,300,48 %6229,006321,406229,00

12 jun 20266213,3038,500,62 %6174,806231,306153,10

11 jun 20266198,60212,603,43 %5986,006207,405983,60

10 jun 20266070,50-27,20-0,45 %6097,706112,205998,70

09 jun 20266110,6073,301,2 %6037,306179,306014,60

08 jun 20266082,7069,501,14 %6013,206113,305990,60

05 jun 20266038,70-47,60-0,79 %6086,306143,106021,10

04 jun 20266131,3079,401,29 %6051,906151,306050,90

03 jun 20266067,60-42,90-0,71 %6110,506131,206024,70

02 jun 20266127,206,200,1 %6121,006138,306098,00

01 jun 20266051,103,800,06 %6047,306084,406000,30

29 may 20266031,30-24,00-0,4 %6055,306110,306028,30

28 may 20266051,30-15,00-0,25 %6066,306086,305997,10

27 may 20266076,30-15,00-0,25 %6091,306137,306054,20

26 may 20266083,10-30,20-0,5 %6113,306134,306062,10

25 may 20266143,3083,001,35 %6060,306152,306053,60

22 may 20265997,10-35,20-0,59 %6032,306040,405991,10

21 may 20266019,3045,200,75 %5974,106046,305924,10

20 may 20265990,10159,802,67 %5830,306017,305800,10

19 may 20265840,30-34,00-0,58 %5874,305913,405832,10

18 may 20265875,30107,001,82 %5768,305881,305735,10

15 may 20265803,30-90,80-1,56 %5894,105907,305795,10

14 may 20265901,308,500,14 %5892,805934,305874,10

13 may 20265883,3068,601,17 %5814,705887,305791,20

12 may 20265835,30-40,00-0,69 %5875,305877,105791,10

11 may 20265881,30-8,00-0,14 %5889,305899,405860,10

08 may 20265916,3021,000,35 %5895,305929,305879,30

07 may 20265887,30-114,00-1,94 %6001,306042,405877,30

06 may 20266014,30146,002,43 %5868,306042,405862,30

05 may 20265844,10126,802,17 %5717,305852,305699,10

04 may 20265712,10-158,00-2,77 %5870,105870,305683,10

30 abr 20265844,3086,001,47 %5758,305860,305691,10

29 abr 20265744,10-52,20-0,91 %5796,305811,405727,10

28 abr 20265785,30-49,00-0,85 %5834,305838,405773,30

27 abr 20265821,30-9,00-0,15 %5830,305882,405802,10

24 abr 20265857,3033,000,56 %5824,305882,305790,10

23 abr 20265809,30-4,40-0,08 %5813,705860,405740,10

22 abr 20265857,10-28,20-0,48 %5885,305910,405828,30

21 abr 20265840,40-111,70-1,91 %5952,105968,305828,10

20 abr 20265945,1041,400,7 %5903,705950,305895,30

17 abr 20265985,40124,302,08 %5861,106021,305857,10

16 abr 20265860,10-32,50-0,55 %5892,605915,405842,10

15 abr 20265884,30-44,00-0,75 %5928,305932,305858,10

14 abr 20265927,3045,000,76 %5882,305933,305866,10

13 abr 20265883,30110,001,87 %5773,305884,305771,10

10 abr 20265861,1016,800,29 %5844,305906,305835,10

09 abr 20265851,307,600,13 %5843,705872,405790,40

08 abr 20265865,4070,101,2 %5795,305882,405795,30

07 abr 20265642,30-12,40-0,22 %5654,705690,305545,10

02 abr 20265638,30-20,80-0,37 %5659,105672,305524,10

01 abr 20265662,1064,901,15 %5597,205686,405583,10

31 mar 20265586,20174,103,12 %5412,105602,305403,10

30 mar 20265440,4088,701,63 %5351,705496,305339,10

27 mar 20265385,30-111,00-2,06 %5496,305534,305384,10

26 mar 20265488,20-80,10-1,46 %5568,305581,705459,10

25 mar 20265566,10-24,20-0,43 %5590,305617,305537,30

24 mar 20265571,10105,801,9 %5465,305590,305436,10

23 mar 20265533,30162,002,93 %5371,305625,305305,10

20 mar 20265600,30-60,50-1,08 %5660,805688,405587,10

19 mar 20265651,703,400,06 %5648,305688,305572,70

18 mar 20265650,10-131,20-2,32 %5781,305832,405644,60

17 mar 20265764,3031,000,54 %5733,305802,405700,10

16 mar 20265750,3017,000,3 %5733,305772,305672,30

13 mar 20265689,40-73,90-1,3 %5763,305797,305667,10

12 mar 20265729,30-18,10-0,32 %5747,405784,305690,10

11 mar 20265795,30-27,00-0,47 %5822,305842,405754,10

10 mar 20265792,3017,200,3 %5775,105881,405715,10

09 mar 20265789,30239,204,13 %5550,105824,405519,70

06 mar 20265728,30-80,10-1,4 %5808,405831,405652,30

05 mar 20265792,30-110,00-1,9 %5902,305920,305737,30

04 mar 20265898,3084,101,43 %5814,205907,305742,30

03 mar 20265828,30-166,00-2,85 %5994,305995,405740,30

02 mar 20265992,10-85,30-1,42 %6077,406078,405976,10

27 feb 20266117,30-45,80-0,75 %6163,106187,306102,10

26 feb 20266178,10-4,20-0,07 %6182,306207,306140,10

25 feb 20266189,1042,800,69 %6146,306192,406132,30

24 feb 20266142,1012,700,21 %6129,406152,306092,30

23 feb 20266126,1016,800,27 %6109,306161,306097,10

20 feb 20266143,1062,001,01 %6081,106155,306067,30

19 feb 20266070,20-41,10-0,68 %6111,306115,406037,10

18 feb 20266105,1066,801,09 %6038,306122,406031,10

17 feb 20266041,3039,000,65 %6002,306049,405960,10

16 feb 20265998,101,800,03 %5996,306027,305988,10

13 feb 20265997,30-27,00-0,45 %6024,306033,405967,30

12 feb 20266014,30-71,10-1,18 %6085,406106,306005,30

11 feb 20266077,1017,800,29 %6059,306089,306019,30

10 feb 20266049,30-12,80-0,21 %6062,106088,306047,10

09 feb 20266069,1045,000,74 %6024,106074,406002,10

06 feb 20266023,30129,002,14 %5894,306025,305888,10

05 feb 20265920,10-78,20-1,32 %5998,306009,305900,10

04 feb 20265975,10-27,30-0,46 %6002,406040,405949,10

03 feb 20265991,30-53,00-0,88 %6044,306084,305952,10

02 feb 20266032,1098,801,64 %5933,306037,405874,10

30 ene 20265946,10-1,20-0,02 %5947,305977,405906,30

29 ene 20265950,10-2,20-0,04 %5952,305984,405889,10

28 ene 20265950,10-52,20-0,88 %6002,306055,405937,10

27 ene 20265996,3014,900,25 %5981,406017,405972,30

26 ene 20265976,1039,000,65 %5937,105987,305931,10

23 ene 20265961,10-4,20-0,07 %5965,305972,405930,30

22 ene 20265967,30-4,00-0,07 %5971,305994,405943,10

21 ene 20265963,3071,001,19 %5892,305989,305837,10

20 ene 20265877,10-54,20-0,92 %5931,305938,405850,30

19 ene 20265936,30-27,00-0,45 %5963,305980,405932,10

16 ene 20266049,106,800,11 %6042,306058,406018,30

15 ene 20266038,30-3,00-0,05 %6041,306070,306034,10

14 ene 20266037,30-9,00-0,15 %6046,306070,406016,10

13 ene 20266043,302,000,03 %6041,306059,406024,30

12 ene 20266048,3039,000,64 %6009,306050,305985,10

09 ene 20266018,1075,801,26 %5942,306020,405934,10

08 ene 20265941,102,800,05 %5938,305951,405911,30

07 ene 20265937,10-21,20-0,36 %5958,305962,405927,30

06 ene 20265957,3019,000,32 %5938,305963,405910,30

05 ene 20265938,1039,800,67 %5898,305944,405894,10

02 ene 20265882,1074,701,27 %5807,405883,405795,10

30 dic 20255821,1045,800,79 %5775,305841,305762,10

29 dic 20255772,30-12,00-0,21 %5784,305793,405754,10

23 dic 20255767,10-7,20-0,12 %5774,305777,305748,10

22 dic 20255770,30-17,00-0,29 %5787,305793,405755,30

19 dic 20255739,3018,700,33 %5720,605751,305716,60

18 dic 20255723,1051,800,91 %5671,305748,405666,10

17 dic 20255671,40-63,90-1,13 %5735,305747,405669,10

16 dic 20255731,40-11,90-0,21 %5743,305758,405706,30

15 dic 20255752,309,000,16 %5743,305764,405735,30

12 dic 20255732,30-38,00-0,66 %5770,305797,405715,30

11 dic 20255775,3048,000,83 %5727,305780,405684,30

10 dic 20255739,3029,000,51 %5710,305748,405695,30

09 dic 20255712,30-21,00-0,37 %5733,305757,305709,10

08 dic 20255723,10-4,00-0,07 %5727,105738,405714,10

05 dic 20255724,30-2,00-0,03 %5726,305754,305721,10

04 dic 20255725,100,800,01 %5724,305738,305708,10

03 dic 20255721,3014,200,25 %5707,105732,305681,30

02 dic 20255705,3027,000,47 %5678,305718,305671,10

01 dic 20255672,3017,200,3 %5655,105693,305627,10

28 nov 20255679,1013,800,24 %5665,305686,305645,10

27 nov 20255660,303,000,05 %5657,305672,305643,10

26 nov 20255660,3049,000,87 %5611,305669,405593,10

25 nov 20255604,3078,001,39 %5526,305608,405516,10

24 nov 20255534,10-25,00-0,45 %5559,105570,305511,30

21 nov 20255543,3039,000,7 %5504,305563,405474,10

20 nov 20255488,10-113,20-2,06 %5601,305628,305483,10

19 nov 20255567,1030,800,55 %5536,305587,405508,10

18 nov 20255547,30-60,80-1,1 %5608,105615,405511,10

17 nov 20255615,30-76,00-1,35 %5691,305706,405593,10

14 nov 20255688,30-42,80-0,75 %5731,105743,305635,30

13 nov 20255729,10-81,00-1,41 %5810,105823,405712,30

12 nov 20255799,3049,000,84 %5750,305810,405746,10

11 nov 20255745,3042,100,73 %5703,205752,405684,30

10 nov 20255703,4058,101,02 %5645,305705,405637,30

07 nov 20255624,302,200,04 %5622,105641,305561,10

06 nov 20255618,10-52,00-0,93 %5670,105681,405606,10

05 nov 20255685,1081,801,44 %5603,305694,405573,10

04 nov 20255642,20-30,10-0,53 %5672,305676,405582,10

03 nov 20255684,303,200,06 %5681,105711,405662,30

31 oct 20255666,30-30,90-0,55 %5697,205707,305652,10

30 oct 20255702,30-22,80-0,4 %5725,105735,305672,10

29 oct 20255712,1010,800,19 %5701,305740,305682,70

28 oct 20255705,30-9,00-0,16 %5714,305718,305691,10

27 oct 20255717,3021,000,37 %5696,305719,405689,10

24 oct 20255670,30-11,80-0,21 %5682,105707,305655,10

23 oct 20255680,3041,000,72 %5639,305687,405629,10

22 oct 20255642,10-34,00-0,6 %5676,105693,305610,10

21 oct 20255677,30-29,00-0,51 %5706,305715,405677,30

20 oct 20255701,1068,801,21 %5632,305705,305629,10

17 oct 20255649,1023,800,42 %5625,305655,405561,30

16 oct 20255634,2027,900,5 %5606,305665,405593,30

15 oct 20255607,405,100,09 %5602,305650,305568,10

14 oct 20255604,1015,800,28 %5588,305619,305496,10

13 oct 20255585,3016,000,29 %5569,305601,305550,10

10 oct 20255512,30-130,00-2,36 %5642,305659,305508,10

09 oct 20255635,10-26,00-0,46 %5661,105675,405624,10

08 oct 20255661,1047,800,84 %5613,305669,405611,30

07 oct 20255616,30-25,00-0,45 %5641,305655,405613,10

06 oct 20255647,10-29,20-0,52 %5676,305681,305617,10

03 oct 20255665,10-7,20-0,13 %5672,305683,405654,10

02 oct 20255668,1046,800,83 %5621,305688,305619,30

01 oct 20255622,2074,901,33 %5547,305631,305516,10

30 sept 20255554,3032,000,58 %5522,305559,305494,10

29 sept 20255522,303,000,05 %5519,305546,305506,10

26 sept 20255514,1043,800,79 %5470,305517,305457,10

25 sept 20255469,10-13,20-0,24 %5482,305484,405422,30

24 sept 20255475,3013,600,25 %5461,705491,405458,10

23 sept 20255466,105,800,11 %5460,305504,405452,10

22 sept 20255460,30-11,00-0,2 %5471,305482,405433,10

19 sept 20255460,3012,700,23 %5447,605494,405445,20

18 sept 20255456,3074,001,36 %5382,305466,405371,10

17 sept 20255376,30-12,00-0,22 %5388,305394,405355,10

16 sept 20255386,30-55,00-1,02 %5441,305452,405369,30

15 sept 20255441,4048,300,89 %5393,105447,405387,30

12 sept 20255397,30-4,00-0,07 %5401,305403,405359,10

11 sept 20255400,2039,100,72 %5361,105406,305354,10

10 sept 20255359,10-31,20-0,58 %5390,305415,305354,10

09 sept 20255384,1018,800,35 %5365,305391,305347,10

08 sept 20255362,1017,800,33 %5344,305372,305333,10

05 sept 20255333,30-35,00-0,66 %5368,305378,305303,30

04 sept 20255361,1019,700,37 %5341,405363,405315,10

03 sept 20255336,102,800,05 %5333,305347,405309,10

02 sept 20255327,30-38,80-0,73 %5366,105384,405291,10

01 sept 20255374,30-1,80-0,03 %5376,105384,305362,10

29 ago 20255363,10-41,00-0,76 %5404,105409,405352,30

28 ago 20255406,3026,600,49 %5379,705436,405379,70

27 ago 20255401,40-6,70-0,12 %5408,105417,405372,30

26 ago 20255407,40-29,90-0,55 %5437,305444,305382,20

25 ago 20255442,10-55,20-1,01 %5497,305499,405442,10

22 ago 20255495,1025,800,47 %5469,305520,305452,30

21 ago 20255470,30-10,40-0,19 %5480,705494,405447,10

20 ago 20255487,3015,000,27 %5472,305502,305457,10

19 ago 20255476,1018,800,34 %5457,305499,405447,10

18 ago 20255453,30-29,00-0,53 %5482,305490,305421,30

15 ago 20255472,106,800,12 %5465,305484,405456,10

14 ago 20255463,3051,000,93 %5412,305466,305386,10

13 ago 20255412,3042,000,78 %5370,305413,405361,10

12 ago 20255367,1011,800,22 %5355,305372,405323,10

11 ago 20255349,30-28,00-0,52 %5377,305385,405337,10

08 ago 20255373,1013,800,26 %5359,305382,405338,30

07 ago 20255349,3064,001,2 %5285,305367,305279,20

06 ago 20255276,3016,000,3 %5260,305297,405259,10

05 ago 20255265,208,100,15 %5257,105285,405247,10

04 ago 20255258,1061,801,18 %5196,305259,405190,30

01 ago 20255188,10-131,20-2,53 %5319,305332,305165,10

31 jul 20255328,10-89,00-1,67 %5417,105438,305312,10

30 jul 20255415,1019,800,37 %5395,305420,305376,10

29 jul 20255394,3035,200,65 %5359,105427,305355,10

28 jul 20255355,10-68,00-1,27 %5423,105447,305342,10

25 jul 20255388,3017,200,32 %5371,105391,305330,30

24 jul 20255362,30-75,00-1,4 %5437,305439,405352,10

23 jul 20255434,30109,202,01 %5325,105434,405316,10

22 jul 20255313,10-30,20-0,57 %5343,305346,405291,10

21 jul 20255339,10-19,20-0,36 %5358,305375,305332,30

18 jul 20255353,30-51,00-0,95 %5404,305418,405348,30

17 jul 20255397,3042,000,78 %5355,305401,405350,10

16 jul 20255360,303,000,06 %5357,305377,405301,30

15 jul 20255366,30-29,00-0,54 %5395,305414,305365,10

14 jul 20255395,3018,000,33 %5377,305399,405341,10

11 jul 20255396,30-53,00-0,98 %5449,305453,305383,10

10 jul 20255455,30-19,00-0,35 %5474,305487,305450,10

09 jul 20255483,3091,001,66 %5392,305485,405388,10

08 jul 20255401,3062,001,15 %5339,305406,405339,10

07 jul 20255338,1022,700,43 %5315,405370,405297,10

04 jul 20255285,10-55,00-1,04 %5340,105347,305280,10

03 jul 20255350,4010,300,19 %5340,105361,405315,10

02 jul 20255340,3034,200,64 %5306,105342,305298,10

01 jul 20255306,40-17,30-0,33 %5323,705334,405280,10

30 jun 20255325,30-35,00-0,66 %5360,305364,405311,10

27 jun 20255347,2061,901,16 %5285,305356,305282,10

26 jun 20255280,305,000,09 %5275,305290,405237,30

25 jun 20255271,10-66,20-1,26 %5337,305337,305261,10

24 jun 20255330,1028,000,53 %5302,105348,405288,10

23 jun 20255267,2047,900,91 %5219,305270,405198,20

20 jun 20255248,3060,501,15 %5187,805252,405187,80

19 jun 20255204,20-55,10-1,06 %5259,305264,405186,10

18 jun 20255263,304,000,08 %5259,305298,305250,10

17 jun 20255262,10-36,30-0,69 %5298,405311,405256,10

16 jun 20255317,3039,000,73 %5278,305342,305267,20

13 jun 20255272,30-39,80-0,75 %5312,105316,305240,10

12 jun 20255364,10-1,60-0,03 %5365,705381,305325,10

11 jun 20255376,40-34,80-0,65 %5411,205432,105367,10

10 jun 20255418,2011,000,2 %5407,205431,405394,30

09 jun 20255408,30-17,40-0,32 %5425,705431,305395,30

06 jun 20255426,1035,700,66 %5390,405435,405390,10

05 jun 20255387,30-17,00-0,32 %5404,305435,305373,10

04 jun 20255404,4019,300,36 %5385,105425,405381,10

03 jun 20255386,30-5,10-0,09 %5391,405391,405326,10

02 jun 20255389,3030,100,56 %5359,205389,305307,30

30 may 20255367,102,800,05 %5364,305405,305332,10

29 may 20255373,10-70,20-1,31 %5443,305461,405350,10

28 may 20255387,30-38,00-0,71 %5425,305431,405377,10

27 may 20255430,3032,200,59 %5398,105440,405382,30

26 may 20255399,3041,100,76 %5358,205421,305358,20

23 may 20255329,10-103,00-1,93 %5432,105444,405254,10

22 may 20255432,3030,300,56 %5402,005448,405388,10

21 may 20255413,30-41,70-0,77 %5455,005467,405402,10

20 may 20255466,306,000,11 %5460,305473,405426,30

19 may 20255457,3040,200,74 %5417,105457,305386,10

16 may 20255437,3026,000,48 %5411,305441,305397,10

15 may 20255410,3018,000,33 %5392,305413,405354,10

14 may 20255391,101,000,02 %5390,105410,305363,20

13 may 20255392,105,800,11 %5386,305408,405346,10

12 may 20255396,1069,001,28 %5327,105406,305324,20

09 may 20255296,3035,900,68 %5260,405302,405255,10

08 may 20255265,1042,800,81 %5222,305289,305214,10

07 may 20255221,10-10,20-0,2 %5231,305249,305184,10

06 may 20255210,30-37,80-0,73 %5248,105262,305177,10

05 may 20255249,3019,000,36 %5230,305265,305223,10

02 may 20255250,30109,202,08 %5141,105255,405140,10

30 abr 20255128,303,000,06 %5125,305139,305053,30

29 abr 20255129,108,500,17 %5120,605134,405089,10

28 abr 20255122,10-6,20-0,12 %5128,305149,305099,10

25 abr 20255134,1044,800,87 %5089,305137,405075,30

24 abr 20255085,3046,600,92 %5038,705086,304991,10

23 abr 20255038,3058,201,16 %4980,105077,304958,10

22 abr 20254935,10124,002,51 %4811,104940,404811,10

17 abr 20254880,3035,000,72 %4845,304915,304842,10

16 abr 20254838,10-32,20-0,67 %4870,304906,304811,10

15 abr 20254897,1073,601,5 %4823,504919,404820,10

14 abr 20254835,10-9,20-0,19 %4844,304876,304785,10

11 abr 20254811,1076,801,6 %4734,304832,304664,10

10 abr 20254782,90-187,40-3,92 %4970,304999,404663,10

09 abr 20254952,70471,509,52 %4481,205000,304474,10

08 abr 20254555,60-116,80-2,56 %4672,404763,304495,10

07 abr 20254614,10-98,20-2,13 %4712,304905,104443,10

04 abr 20254759,30-277,00-5,82 %5036,305045,304750,40

03 abr 20255038,10-91,20-1,81 %5129,305162,305030,10

02 abr 20255246,30-3,10-0,06 %5249,405258,405193,10

01 abr 20255252,3059,001,12 %5193,305268,305193,30

31 mar 20255213,30-35,00-0,67 %5248,305248,305156,10

28 mar 20255261,30-54,00-1,03 %5315,305318,405253,10

27 mar 20255315,30-6,00-0,11 %5321,305339,305278,10

26 mar 20255329,30-96,00-1,8 %5425,305438,405317,10

Los datos mostrados son del período 26 mar 2025 - 02 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de EU50.

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

Switzerland 20

Germany 40

UK 100

Italy 40

Negocia EU50 en largo y corto con apalancamiento

Compra y vende Based on EURO STOXX 50 index - expiring 17 September 2026 +22,6 € (0,36 %) y más de 6000 acciones, forex, índices y materias primas

Obtén la aplicación

Abrir cuenta

Negocia con CFD en todos los mercados principales

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 101.959 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 101.959 reseñas en

Trustpilot

Invitado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Ayer

Invitado

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Ayer

Invitado

Fabulous app to keep track of investment

Sharron Cole

Ayer

Invitado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Ayer

Invitado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Ayer

Invitado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

Hace 2 días

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Hace 8 días

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Hace 8 días

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Hace 8 días

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Hace 8 días

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Hace 8 días

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Hace 8 días

Invitado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Hace 8 días

Invitado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Hace 8 días

Invitado

Awesome app that just works like magic.

Raj

Hace 8 días

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

Hace 8 días

Invitado

Very nice

Easy to use. Fast and transparent

Dragana

Hace 8 días

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Hace 8 días

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Hace 8 días

Invitado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Hace 8 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

EU 50

Negocia en largo y corto con apalancamiento

Productos relacionados

Negocia EU50 en largo y corto con apalancamiento