es

Todos / EU Index Futures / Germany 40

Germany 40

+25,7 (+0,10 %)

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
TIPO
Index
Nombre del mercado:
EU Index Futures
Margen:
5 %
Diferencial medio:
2.8
Tamaño de posición máx.
200

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

25.884,8033,100,13 %25.851,7025.956,9025.756,90
25.855,90-405,80-1,57 %26.261,7026.279,9025.834,90
26.233,90-305,80-1,17 %26.539,7026.582,9026.212,90
26.589,80179,100,67 %26.410,7026.660,9026.402,50
26.433,8050,900,19 %26.382,9026.439,9026.275,80
26.332,9042,800,16 %26.290,1026.512,9026.242,90
26.323,80182,700,69 %26.141,1026.395,9026.136,80
26.166,90-18,00-0,07 %26.184,9026.224,9026.084,90
26.170,90148,900,57 %26.022,0026.219,9026.019,80
26.018,80-142,90-0,55 %26.161,7026.193,9025.961,70
26.142,90-16,80-0,06 %26.159,7026.263,9026.116,90
26.215,80-152,60-0,58 %26.368,4026.386,9026.182,90
26.378,90-160,40-0,61 %26.539,3026.581,9026.353,90
26.524,9079,300,3 %26.445,6026.605,9026.445,60
26.478,9052,400,2 %26.426,5026.568,9026.350,90
26.450,90-0,80-0 %26.451,7026.647,5026.387,90
26.454,9067,800,26 %26.387,1026.580,9026.318,90
26.414,90-19,80-0,07 %26.434,7026.512,9026.355,40
26.443,90215,500,81 %26.228,4026.520,9026.198,50
26.255,90-5,00-0,02 %26.260,9026.327,9026.164,80
26.268,90-181,10-0,69 %26.450,0026.521,9026.206,90
26.423,90254,100,96 %26.169,8026.436,9026.146,60
26.157,80286,001,09 %25.871,8026.181,9025.871,80
25.774,80-0,40-0 %25.775,2025.972,9025.626,90
25.769,90250,300,97 %25.519,6025.796,9025.376,80
25.455,60-217,90-0,86 %25.673,5025.674,9025.359,50
25.592,9073,100,29 %25.519,8025.646,9025.394,90
25.566,90188,000,74 %25.378,9025.653,9025.265,50
25.166,90336,901,34 %24.830,0025.226,9024.783,80
24.835,90-400,30-1,61 %25.236,2025.310,8024.781,90
25.245,9081,400,32 %25.164,5025.367,9025.050,80
25.161,70380,901,51 %24.780,8025.174,9024.768,70
24.803,90-160,10-0,65 %24.964,0025.079,9024.794,90
24.936,8038,300,15 %24.898,5024.988,9024.713,70
24.990,80-144,90-0,58 %25.135,7025.168,7024.793,80
25.104,90-89,60-0,36 %25.194,5025.250,9024.941,80
25.151,8081,700,32 %25.070,1025.323,0024.896,60
25.123,80-19,20-0,08 %25.143,0025.269,9024.881,50
25.219,9018,100,07 %25.201,8025.317,9025.043,90
25.238,9092,900,37 %25.146,0025.258,9024.983,90
25.139,80-438,50-1,74 %25.578,3025.664,7024.956,90
25.603,80-331,60-1,3 %25.935,4025.956,9025.543,70
25.957,80-53,80-0,21 %26.011,6026.063,8025.832,90
25.962,90183,700,71 %25.779,2025.976,9025.748,80
25.766,90607,202,36 %25.159,7025.805,9025.100,80
25.196,8034,400,14 %25.162,4025.240,9025.026,90
25.154,70264,701,05 %24.890,0025.193,9024.832,90
24.900,905,200,02 %24.895,7024.964,9024.716,90
24.791,90-339,60-1,37 %25.131,5025.148,8024.711,90
25.126,90207,000,82 %24.919,9025.256,9024.843,60
24.844,50-247,00-0,99 %25.091,5025.119,8024.754,80
25.072,90-132,00-0,53 %25.204,9025.268,8024.893,80
25.267,80165,100,65 %25.102,7025.351,9025.067,90
25.164,70-28,50-0,11 %25.193,2025.349,9025.061,60
25.234,90185,200,73 %25.049,7025.258,9025.001,00
24.971,2041,700,17 %24.929,5025.160,9024.927,90
24.923,90-53,20-0,21 %24.977,1025.274,8024.923,90
25.022,8032,500,13 %24.990,3025.258,8024.928,20
24.836,7038,800,16 %24.797,9024.923,5024.441,80
24.779,40663,602,68 %24.115,8024.816,4024.115,80
24.238,60-415,10-1,71 %24.653,7024.708,3024.192,70
24.695,20326,601,32 %24.368,6024.992,5024.368,60
24.755,2038,300,15 %24.716,9024.908,2024.500,90
24.708,90-279,90-1,13 %24.988,8025.201,1024.664,90
25.084,80234,800,94 %24.850,0025.176,7024.834,40
24.598,60-619,80-2,52 %25.218,4025.289,7024.592,90
25.256,20-72,80-0,29 %25.329,0025.329,0025.225,40
25.104,708,500,03 %25.096,2025.334,1024.917,50
25.082,80-40,30-0,16 %25.123,1025.239,7025.058,20
25.129,70-74,90-0,3 %25.204,6025.291,2024.945,90
25.246,80-47,30-0,19 %25.294,1025.439,1025.140,10
25.282,101,800,01 %25.280,3025.422,1025.204,20
25.440,20355,001,4 %25.085,2025.489,2025.065,80
24.839,60-70,70-0,28 %24.910,3024.989,8024.703,90
24.871,00146,300,59 %24.724,7024.962,2024.565,80
24.820,70526,502,12 %24.294,2024.935,4024.194,50
24.366,90-31,90-0,13 %24.398,8024.739,1024.235,30
24.433,80701,502,87 %23.732,3024.478,2023.672,60
23.945,90-388,00-1,62 %24.333,9024.392,1023.902,70
24.381,6088,600,36 %24.293,0024.542,1024.236,50
24.283,70265,201,09 %24.018,5024.287,3024.018,50
24.113,70-188,10-0,78 %24.301,8024.326,3023.982,60
24.346,10-24,60-0,1 %24.370,7024.424,3024.257,60
24.459,30-71,60-0,29 %24.530,9024.580,7024.330,70
24.495,90-494,70-2,02 %24.990,6025.104,3024.490,70
25.038,70430,401,72 %24.608,3025.246,1024.582,10
24.509,40485,201,98 %24.024,2024.533,2023.969,80
24.003,20-502,80-2,09 %24.506,0024.506,0023.936,40
24.394,20385,101,58 %24.009,1024.445,1023.724,70
23.948,60-178,80-0,75 %24.127,4024.244,1023.900,30
24.120,10-144,50-0,6 %24.264,6024.294,1024.018,20
24.217,20-68,40-0,28 %24.285,6024.510,1024.173,70
24.397,6067,700,28 %24.329,9024.463,7024.121,70
24.229,80110,600,46 %24.119,2024.397,7023.977,20
24.358,60-16,90-0,07 %24.375,5024.542,1024.279,10
24.220,30-417,00-1,72 %24.637,3024.760,6024.173,00
24.626,2071,900,29 %24.554,3024.657,1024.442,60
24.806,40542,102,19 %24.264,3024.964,1024.257,30
24.264,70-19,50-0,08 %24.284,2024.424,1024.215,20
24.240,307,700,03 %24.232,6024.300,4024.149,90
24.227,30117,600,49 %24.109,7024.266,9024.036,90
24.115,80537,102,23 %23.578,7024.122,2023.578,70
23.968,20-64,70-0,27 %24.032,9024.221,6023.888,60
24.074,20-42,10-0,17 %24.116,3024.188,1023.849,20
24.220,70233,600,96 %23.987,1024.420,0023.987,10
23.391,50-61,60-0,26 %23.453,1023.586,1023.012,70
23.386,20-51,60-0,22 %23.437,8023.524,8022.845,30
23.491,70256,501,09 %23.235,2023.585,4023.189,00
23.199,80694,903 %22.504,9023.241,6022.474,10
22.634,90587,302,59 %22.047,6022.813,1022.047,60
22.288,10-537,30-2,41 %22.825,4022.963,7022.279,90
22.810,70-271,10-1,19 %23.081,8023.085,0022.694,20
23.113,20-17,50-0,08 %23.130,7023.280,3022.999,80
23.051,40354,201,54 %22.697,2023.128,0022.542,30
22.980,30697,503,04 %22.282,8023.643,5022.055,20
22.853,80-170,40-0,75 %23.024,2023.171,8022.683,30
22.957,40-163,30-0,71 %23.120,7023.265,5022.721,40
23.145,80-623,50-2,69 %23.769,3023.959,1023.117,70
23.704,70149,400,63 %23.555,3023.825,4023.409,60
23.619,2098,200,42 %23.521,0023.707,1023.333,70
23.336,70-317,80-1,36 %23.654,5023.769,1023.288,70
23.518,1091,500,39 %23.426,6023.709,1023.250,20
23.635,60-298,80-1,26 %23.934,4024.005,7023.537,30
23.823,7075,200,32 %23.748,5024.118,7023.518,90
23.808,20903,203,79 %22.905,0023.954,6022.615,40
23.658,20-251,00-1,06 %23.909,2024.042,2023.347,80
23.859,40-444,90-1,86 %24.304,3024.383,7023.686,70
24.279,40306,601,26 %23.972,8024.315,4023.714,10
24.040,30-625,90-2,6 %24.666,2024.666,2023.614,20
24.644,20-384,20-1,56 %25.028,4025.033,3024.599,20
25.214,70-70,60-0,28 %25.285,3025.440,3025.182,00
25.374,60166,300,66 %25.208,3025.387,3025.122,10
25.247,70165,400,66 %25.082,3025.257,3025.024,20
25.074,7045,600,18 %25.029,1025.133,3024.916,20
25.023,10-119,30-0,48 %25.142,4025.236,3024.973,60
25.281,10161,800,64 %25.119,3025.375,7025.041,20
25.065,70-246,20-0,98 %25.311,9025.315,3025.013,20
25.266,70196,900,78 %25.069,8025.368,3025.047,90
25.081,40191,100,76 %24.890,3025.102,3024.727,70
24.885,10-70,80-0,28 %24.955,9025.071,1024.839,70
24.956,80-13,50-0,05 %24.970,3025.038,3024.803,60
24.962,30-35,80-0,14 %24.998,1025.307,1024.879,10
24.981,70-109,20-0,44 %25.090,9025.120,1024.900,70
25.059,20-11,00-0,04 %25.070,2025.156,2025.008,70
25.097,80235,500,94 %24.862,3025.115,3024.784,70
24.848,80402,401,62 %24.446,4024.860,4024.409,70
24.534,70-242,50-0,99 %24.777,2024.798,7024.355,70
24.698,80-179,20-0,73 %24.878,0024.962,3024.602,40
24.833,60-143,20-0,58 %24.976,8025.187,3024.704,30
24.930,60417,501,67 %24.513,1024.944,2024.291,70
24.576,6021,600,09 %24.555,0024.674,1024.388,20
24.564,70-385,70-1,57 %24.950,4025.009,7024.353,70
24.947,80-51,00-0,2 %24.998,8025.041,7024.800,70
24.947,80-88,90-0,36 %25.036,7025.119,3024.944,10
25.029,10165,700,66 %24.863,4025.089,3024.828,00
24.987,7044,500,18 %24.943,2025.034,4024.894,60
24.931,60-31,70-0,13 %24.963,3025.047,3024.874,60
24.950,70214,000,86 %24.736,7025.008,1024.453,60
24.697,40-314,00-1,27 %25.011,4025.049,3024.618,60
25.066,60-38,10-0,15 %25.104,7025.186,2025.023,70
25.444,1049,800,2 %25.394,3025.473,1025.319,70
25.372,60-96,30-0,38 %25.468,9025.516,3025.357,70
25.448,20-89,50-0,35 %25.537,7025.590,3025.346,60
25.519,20-31,60-0,12 %25.550,8025.639,3025.464,20
25.580,30231,100,9 %25.349,2025.585,1025.329,60
25.409,1096,800,38 %25.312,3025.411,3025.235,20
25.311,1072,000,28 %25.239,1025.353,3025.137,20
25.238,10138,900,55 %25.099,2025.287,1025.075,20
25.101,70105,900,42 %24.995,8025.123,4024.973,10
25.003,20243,100,97 %24.760,1025.023,4024.744,70
24.703,1036,500,15 %24.666,6024.827,1024.589,60
24.719,70189,200,77 %24.530,5024.800,4024.473,40
24.523,70-22,90-0,09 %24.546,6024.588,1024.406,60
24.485,707,300,03 %24.478,4024.526,3024.413,70
24.460,20-18,50-0,08 %24.478,7024.522,3024.363,60
24.184,7076,000,31 %24.108,7024.258,5023.964,70
24.134,30242,901,01 %23.891,4024.224,3023.854,10
23.894,70-238,00-1 %24.132,7024.195,1023.885,30
24.126,90-39,90-0,17 %24.166,8024.202,3024.007,70
24.202,70-85,50-0,35 %24.288,2024.343,1024.161,70
24.249,20-110,50-0,46 %24.359,7024.487,3024.167,60
24.381,10217,100,89 %24.164,0024.397,3023.981,80
24.211,1087,300,36 %24.123,8024.244,3024.013,70
24.138,7065,500,27 %24.073,2024.205,1024.049,20
24.041,30-15,30-0,06 %24.056,6024.137,4024.006,70
24.050,70138,900,58 %23.911,8024.153,4023.905,90
23.912,10114,400,48 %23.797,7023.953,3023.792,10
23.800,6038,200,16 %23.762,4023.871,3023.668,60
23.757,10141,600,6 %23.615,5023.827,3023.592,60
23.590,20-173,40-0,74 %23.763,6023.807,1023.459,10
23.874,1030,400,13 %23.843,7023.920,3023.746,70
23.815,7051,800,22 %23.763,9023.872,7023.730,20
23.784,10137,300,58 %23.646,8023.807,3023.482,70
23.607,60382,901,62 %23.224,7023.622,3023.174,60
23.264,00-69,20-0,3 %23.333,2023.437,3023.188,30
23.264,10239,801,03 %23.024,3023.343,7022.968,80
22.973,70-447,20-1,95 %23.420,9023.556,4022.958,90
23.291,0094,300,4 %23.196,7023.425,3023.116,00
23.243,80-218,60-0,94 %23.462,4023.498,3023.131,60
23.500,70-405,30-1,72 %23.906,0023.987,1023.409,60
23.898,30-225,10-0,94 %24.123,4024.181,7023.663,60
24.134,70-396,20-1,64 %24.530,9024.568,3023.996,60
24.490,10222,900,91 %24.267,2024.512,3024.248,50
24.241,1090,900,37 %24.150,2024.258,3024.010,60
24.136,70220,000,91 %23.916,7024.147,3023.904,30
23.827,308,800,04 %23.818,5023.902,3023.512,60
23.804,30-291,90-1,23 %24.096,2024.171,1023.749,70
24.161,10384,201,59 %23.776,9024.192,4023.645,10
23.953,80-180,00-0,75 %24.133,8024.151,2023.742,10
24.203,70102,200,42 %24.101,5024.329,3024.039,10
24.050,70-141,50-0,59 %24.192,2024.220,1023.984,60
24.210,70-83,10-0,34 %24.293,8024.337,7024.106,20
24.217,80-81,90-0,34 %24.299,7024.406,2024.083,20
24.339,70-55,00-0,23 %24.394,7024.432,1024.267,10
24.404,60-1,70-0,01 %24.406,3024.466,1024.272,70
24.295,104,300,02 %24.290,8024.392,3024.226,70
24.294,7085,800,35 %24.208,9024.322,4024.125,10
24.246,70-168,90-0,7 %24.415,6024.458,1024.018,70
24.424,20-20,90-0,09 %24.445,1024.484,2024.296,60
24.428,10395,801,62 %24.032,3024.438,3024.006,00
24.071,90-42,90-0,18 %24.114,8024.147,7023.775,20
24.177,00-73,80-0,31 %24.250,8024.390,1024.118,20
24.251,20-133,40-0,55 %24.384,6024.470,1024.109,80
24.385,10-126,10-0,52 %24.511,2024.587,3024.088,20
24.537,1047,500,19 %24.489,6024.561,1024.363,70
24.282,50-434,40-1,79 %24.716,9024.806,3024.278,20
24.733,304,600,02 %24.728,7024.888,1024.663,50
24.740,70270,901,09 %24.469,8024.753,3024.469,80
24.490,80-23,20-0,09 %24.514,0024.574,3024.423,70
24.562,7033,500,14 %24.529,2024.604,1024.381,30
24.512,10-76,80-0,31 %24.588,9024.664,1024.454,60
24.588,40249,501,01 %24.338,9024.627,3024.330,40
24.359,30347,801,43 %24.011,5024.393,3023.866,20
24.061,60175,400,73 %23.886,2024.082,1023.797,90
23.893,70-7,80-0,03 %23.901,5024.006,1023.791,60
23.877,10174,400,73 %23.702,7023.887,3023.653,80
23.698,40-146,30-0,62 %23.844,7023.860,1023.503,70
23.822,60144,900,61 %23.677,7023.870,1023.627,70
23.680,30-13,00-0,05 %23.693,3023.859,3023.634,60
23.715,60-61,80-0,26 %23.777,4023.820,5023.549,70
23.617,00-75,10-0,32 %23.692,1023.784,7023.501,10
23.677,40263,901,11 %23.413,5023.721,2023.388,80
23.387,70-6,30-0,03 %23.394,0023.477,3023.283,90
23.399,10-337,70-1,44 %23.736,8023.794,1023.321,10
23.750,3054,000,23 %23.696,3023.864,3023.657,40
23.717,30-31,20-0,13 %23.748,5023.804,1023.608,60
23.764,30136,600,57 %23.627,7023.802,3023.567,10
23.616,40-210,50-0,89 %23.826,9023.898,2023.597,60
23.797,30-14,90-0,06 %23.812,2023.877,1023.648,10
23.808,70119,000,5 %23.689,7023.850,3023.670,70
23.673,30-167,70-0,71 %23.841,0023.914,3023.564,60
23.842,70194,500,82 %23.648,2023.858,2023.585,40
23.626,70-27,70-0,12 %23.654,4023.735,3023.528,20
23.642,10-390,50-1,65 %24.032,6024.125,7023.502,60
24.072,7056,400,23 %24.016,3024.080,4023.950,70
23.967,30-102,00-0,43 %24.069,3024.097,4023.908,70
24.082,7077,000,32 %24.005,7024.239,1024.004,70
24.093,20-155,00-0,64 %24.248,2024.288,3024.013,70
24.254,10-0,20-0 %24.254,3024.306,3024.072,20
24.308,10-86,80-0,36 %24.394,9024.418,3024.254,10
24.395,7085,300,35 %24.310,4024.491,1024.239,70
24.322,100,000 %24.322,1024.369,7024.215,70
24.339,70-31,20-0,13 %24.370,9024.418,3024.255,10
24.396,1017,700,07 %24.378,4024.492,3024.326,70
24.402,70-57,70-0,24 %24.460,4024.497,1024.289,60
24.429,30-39,90-0,16 %24.469,2024.592,1024.376,60
24.476,70228,100,93 %24.248,6024.491,3024.169,40
24.277,2093,000,38 %24.184,2024.309,3024.128,80
24.199,20115,700,48 %24.083,5024.250,7023.999,70
24.142,60-136,00-0,56 %24.278,6024.342,2024.083,70
24.284,706,800,03 %24.277,9024.364,7024.149,20
24.259,10230,600,95 %24.028,5024.454,1023.962,30
24.008,7085,600,36 %23.923,1024.105,3023.869,10
23.934,7075,700,32 %23.859,0024.049,2023.848,20
23.869,70331,301,39 %23.538,4023.874,1023.538,40
23.510,20-533,70-2,27 %24.043,9024.096,8023.443,70
24.100,30-269,60-1,12 %24.369,9024.508,2024.038,30
24.344,4047,600,2 %24.296,8024.393,2024.209,70
24.293,60289,901,19 %24.003,7024.391,3024.003,70
24.052,20-463,90-1,93 %24.516,1024.642,3024.003,60
24.387,8054,200,22 %24.333,6024.400,3024.140,90
24.328,10-269,10-1,11 %24.597,2024.647,7024.316,60
24.611,30415,001,69 %24.196,3024.611,3024.143,10
24.173,70-175,70-0,73 %24.349,4024.355,3023.991,90
24.328,602,400,01 %24.326,2024.421,3024.259,40
24.294,10-215,00-0,88 %24.509,1024.587,4024.259,70
24.492,30242,900,99 %24.249,4024.512,3024.243,40
24.280,10217,500,9 %24.062,6024.301,3024.013,20
24.135,20-148,80-0,62 %24.284,0024.379,9024.133,20
24.310,7092,000,38 %24.218,7024.330,3024.059,40
24.320,10-210,50-0,87 %24.530,6024.547,3024.259,60
24.552,70-129,60-0,53 %24.682,3024.746,1024.529,10
24.729,10415,401,68 %24.313,7024.738,3024.294,40
24.344,10247,101,02 %24.097,0024.375,8024.060,70
24.091,30106,300,44 %23.985,0024.226,7023.882,10
23.856,20-120,80-0,51 %23.977,0024.011,7023.801,70
24.029,70115,600,48 %23.914,1024.057,3023.863,30
23.920,70101,000,42 %23.819,7023.964,1023.722,20
23.815,30-102,50-0,43 %23.917,8024.104,7023.741,70
24.054,20-162,20-0,67 %24.216,4024.285,1023.960,70
24.190,70402,901,67 %23.787,8024.215,3023.786,80
23.846,70294,301,23 %23.552,4023.851,4023.552,40
23.622,20-195,60-0,83 %23.817,8023.877,3023.582,10
23.837,20197,900,83 %23.639,3023.935,1023.610,10
23.539,10320,101,36 %23.219,0023.555,3023.191,80
23.286,90326,001,4 %22.960,9023.313,3022.958,00
23.039,00-168,40-0,73 %23.207,4023.308,1023.015,60
23.308,80-10,80-0,05 %23.319,6023.509,3023.259,20
23.324,70-171,80-0,74 %23.496,5023.563,2023.297,10
23.588,30121,600,52 %23.466,7023.721,3023.396,00
23.442,60-212,10-0,9 %23.654,7023.654,7023.284,00
23.774,00-73,10-0,31 %23.847,1023.896,3023.622,20
23.871,90-72,60-0,3 %23.944,5024.173,7023.843,20
24.022,70-107,50-0,45 %24.130,2024.266,8023.967,70
24.158,20-74,40-0,31 %24.232,6024.341,1024.109,70
24.319,2059,600,25 %24.259,6024.371,1024.226,30
24.253,40-37,90-0,16 %24.291,3024.507,2024.198,60
24.284,70132,300,54 %24.152,4024.369,4024.146,60
24.159,7083,400,35 %24.076,3024.169,3023.841,80
24.106,3088,000,37 %24.018,3024.112,3023.758,80
24.055,70171,100,71 %23.884,6024.214,1023.881,70
23.983,40-330,80-1,38 %24.314,2024.419,2023.871,30
24.113,70-173,00-0,72 %24.286,7024.363,3024.056,70
24.320,10328,301,35 %23.991,8024.341,1023.990,90
24.047,70271,901,13 %23.775,8024.081,4023.775,80
23.640,30-455,30-1,93 %24.095,6024.188,1023.304,00
24.078,10130,400,54 %23.947,7024.136,3023.886,60
23.980,70-78,20-0,33 %24.058,9024.213,7023.922,20
24.101,600,200 %24.101,4024.140,3023.955,10
24.095,70347,701,44 %23.748,0024.097,1023.726,20
23.873,2094,100,39 %23.779,1023.952,1023.724,60
23.794,70244,801,03 %23.549,9023.802,2023.407,20
23.570,70-83,80-0,36 %23.654,5023.784,2023.517,70
23.673,10-5,40-0,02 %23.678,5023.745,7023.574,20
23.738,7053,500,23 %23.685,2024.010,3023.440,80
23.598,80179,400,76 %23.419,4023.632,1023.416,10
23.479,30176,400,75 %23.302,9023.577,1023.260,80
23.278,50-104,10-0,45 %23.382,6023.477,3023.150,30
23.310,10-140,60-0,6 %23.450,7023.549,7022.973,80
23.463,50337,901,44 %23.125,6023.532,3023.123,40
23.251,70464,702 %22.787,0023.291,1022.787,00
22.726,7085,600,38 %22.641,1022.766,4022.372,20
22.660,20267,601,18 %22.392,6022.680,1022.390,40
22.483,2025,000,11 %22.458,2022.596,3022.380,90
22.508,20219,500,98 %22.288,7022.513,3022.226,20
22.275,60224,401,01 %22.051,2022.281,2021.883,20
22.077,30213,800,97 %21.863,5022.216,8021.829,20
21.616,10523,602,42 %21.092,5021.641,3021.092,50
21.368,7084,300,39 %21.284,4021.601,6021.262,50
21.269,30-45,30-0,21 %21.314,6021.482,3021.114,30
21.437,70365,501,7 %21.072,2021.492,2021.029,90
21.131,30137,100,65 %20.994,2021.222,1020.863,50
20.861,3036,500,17 %20.824,8021.075,9020.266,00
20.849,70-728,30-3,49 %21.578,0021.647,2020.315,50
21.560,302038,909,46 %19.521,4021.695,3019.463,10
19.825,80-422,90-2,13 %20.248,7020.645,3019.561,50
20.061,4067,700,34 %19.993,7021.006,1018.996,60
20.525,70-1298,80-6,33 %21.824,5021.908,7020.514,60
21.856,80-353,20-1,62 %22.210,0022.356,2021.836,30
22.632,40-11,50-0,05 %22.643,9022.731,1022.350,30
22.726,80281,401,24 %22.445,4022.795,3022.432,90
22.509,30-55,30-0,25 %22.564,6022.605,5022.191,70
22.682,30-206,40-0,91 %22.888,7022.904,1022.597,30
22.890,20-20,00-0,09 %22.910,2022.968,3022.689,90
22.947,10-419,10-1,83 %23.366,2023.460,3022.890,70
Ver más

Los datos mostrados son del período 26 mar 2025 - 02 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de GER40.

Temas relacionados

Cristian235

hace 4 semanas

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

hace 2 meses

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

hace 2 meses

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

hace 2 meses

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

hace 2 meses

Back to where we were what now?

Is argentina in play?

JWhitt1

hace 2 meses

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

hace 2 meses

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

hace 2 meses

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

hace 3 meses

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

hace 5 meses

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

hace 5 meses

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

hace 5 meses

Dax 40

Gap up due good news?

OliverF

hace 5 meses

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

hace 6 meses

Be careful

Gap down on Monday is in play

Cristian235

hace 6 meses

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

hace 6 meses

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

hace 6 meses

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

hace 6 meses

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

hace 6 meses

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

hace 6 meses

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

EU 50

+22,6 (+0,36 %)

Switzerland 20

+96,3 (+0,67 %)

UK 100

+12,7 (+0,12 %)

Italy 40

+80,0 (+0,15 %)

Negocia GER40 en largo y corto con apalancamiento

Compra y vende Germany 40 expiring 17 September 2026 +25,7 € (0,1 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 101.959 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 101.959 reseñas en

Trustpilot

Invitado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Ayer

Invitado

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Ayer

Invitado

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Ayer

Invitado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Ayer

Invitado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Ayer

Invitado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

Hace 2 días

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Hace 8 días

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Hace 8 días

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Hace 8 días

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Hace 8 días

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Hace 8 días

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Hace 8 días

Invitado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Hace 8 días

Invitado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Hace 8 días

Invitado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Hace 8 días

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Hace 8 días

Invitado

Very nice

Easy to use. Fast and transparent

Dragana

Hace 8 días

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Hace 8 días

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Hace 8 días

Invitado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Hace 8 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Germany 40?

El precio actual de Germany 40 es 25.884,8 €.

¿Cuál es el máximo de 52 semanas de Germany 40?

El máximo de 52 semanas de Germany 40 es 26.660,9 €.

¿Cuál es el mínimo de 52 semanas de Germany 40?

El mínimo de 52 semanas de Germany 40 es 22.047,6 €.

¿Cuál es el rendimiento semanal de Germany 40?

Durante la última semana, el precio de Germany 40 ha cambiado en -1,71 %.

¿Cuál es el rendimiento mensual de Germany 40?

Durante el último mes, el precio de Germany 40 ha cambiado en 0,41 %.

¿Cuál es el rendimiento a 3 meses de Germany 40?

En los últimos tres meses, el precio de Germany 40 ha cambiado en 3,08 %.

¿Cuál es el rendimiento de 6 meses de Germany 40?

En los últimos seis meses, el precio de Germany 40 ha cambiado en 2,62 %.

¿Cuál es el rendimiento anual de Germany 40?

En el último año, el precio de Germany 40 ha cambiado en 7,5 %.