1D
1S
1М
3M
1A
MAX
Gold-25Nov26
GOLDF
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
4513,60127,702,83 %4385,904521,504377,90
4385,60-96,20-2,19 %4481,804492,604379,30
4481,9056,501,26 %4425,404486,204423,40
4425,40-5,70-0,13 %4431,104442,304422,30
4431,7020,200,46 %4411,504454,404365,50
4411,80-61,10-1,38 %4472,904508,704400,00
4472,8042,400,95 %4430,404501,704425,40
4430,50-31,40-0,71 %4461,904494,704415,50
4461,9070,301,58 %4391,604462,204373,80
4391,50-7,30-0,17 %4398,804410,204390,80
4401,0090,402,05 %4310,604431,904287,70
4310,60-26,60-0,62 %4337,204363,404281,10
4337,10208,704,81 %4128,404340,504126,10
4128,2019,600,47 %4108,604163,704097,80
4109,10-21,00-0,51 %4130,104134,404073,80
4130,30-5,20-0,13 %4135,504138,504118,90
4097,30-67,00-1,64 %4164,304165,404076,70
4164,1022,100,53 %4142,004179,804084,90
4141,9057,801,4 %4084,104176,104053,70
4084,00-49,40-1,21 %4133,404134,404070,50
4133,50-22,20-0,54 %4155,704178,104126,20
4155,501,100,03 %4154,404158,604144,60
4113,706,300,15 %4107,404143,704081,60
4107,50-87,50-2,13 %4195,004202,004099,80
4194,3051,701,23 %4142,604229,604132,80
4142,5071,501,73 %4071,004148,804064,90
4071,0014,600,36 %4056,404102,704043,20
4055,80-8,10-0,2 %4063,904067,204049,60
4079,5034,100,84 %4045,404085,304018,40
4045,40-75,90-1,88 %4121,304124,304029,70
4120,803,600,09 %4117,204146,004081,10
4117,3051,101,24 %4066,204169,904048,00
4065,90-86,70-2,13 %4152,604159,004050,80
4151,90-2,20-0,05 %4154,104170,604135,30
4188,40-4,50-0,11 %4192,904204,904140,60
4192,9047,501,13 %4145,404208,404122,60
4145,50-22,90-0,55 %4168,404205,004091,00
4168,70-60,80-1,46 %4229,504253,104162,70
4229,50-27,10-0,64 %4256,604276,804201,40
4256,602,000,05 %4254,604275,304245,60
4248,10-7,90-0,19 %4256,004260,004228,70
4139,0092,302,23 %4046,704156,704042,60
4046,6028,000,69 %4018,604130,003972,70
4018,40-10,00-0,25 %4028,404077,803955,20
4028,40-47,80-1,19 %4076,204090,004013,80
4076,20-17,50-0,43 %4093,704099,104065,30
4078,8067,001,64 %4011,804093,903980,90
4011,901,600,04 %4010,304042,303960,30
4010,30-87,00-2,17 %4097,304109,903957,00
4097,10-87,70-2,14 %4184,804195,504078,30
4184,8047,601,14 %4137,204218,004137,10
4137,20-1,00-0,02 %4138,204160,104133,00
4151,90-34,30-0,83 %4186,204195,904118,00
4186,40-90,00-2,15 %4276,404328,104184,40
4276,30-52,30-1,22 %4328,604379,704213,70
4328,6015,600,36 %4313,004352,604303,90
4313,2023,300,54 %4289,904367,604282,20
4290,1017,800,41 %4272,304304,204258,90
4215,70-1,20-0,03 %4216,904232,404167,00
4216,90171,204,06 %4045,704243,404033,50
4044,80-173,50-4,29 %4218,304224,604022,30
4218,30-95,40-2,26 %4313,704361,404206,40
4313,70-25,70-0,6 %4339,404349,104266,00
4339,4015,300,35 %4324,104342,304305,00
4326,00-132,50-3,06 %4458,504473,804308,60
4458,905,000,11 %4453,904514,104439,80
4453,90-17,80-0,4 %4471,704494,004420,20
4471,80-12,10-0,27 %4483,904540,604459,70
4483,90-53,00-1,18 %4536,904544,104445,40
4537,1017,300,38 %4519,804543,204516,20
4536,4043,600,96 %4492,804594,104489,70
4492,8050,501,12 %4442,304513,704362,90
4444,20-74,60-1,68 %4518,804525,304398,40
4519,20-42,00-0,93 %4561,204561,404480,90
4561,00-8,00-0,18 %4569,004582,504551,10
4568,7024,400,53 %4544,304582,104535,80
4510,40-25,40-0,56 %4535,804541,304486,70
4535,70-12,10-0,27 %4547,804572,004489,00
4547,5055,801,23 %4491,704556,704455,10
4491,80-93,20-2,07 %4585,004592,604466,90
4584,9044,500,97 %4540,404592,604483,50
4540,206,600,15 %4533,604558,204530,00
4543,30-112,90-2,48 %4656,204662,204515,40
4656,10-46,90-1,01 %4703,004725,504649,00
4703,00-21,60-0,46 %4724,604734,604676,10
4724,50-52,10-1,1 %4776,604783,004645,10
4776,6076,501,6 %4700,104779,204655,00
4699,805,600,12 %4694,204708,304686,90
4723,309,900,21 %4713,404759,504702,40
4712,805,000,11 %4707,804774,904684,90
4707,80104,002,21 %4603,804734,104598,20
4604,0076,201,66 %4527,804605,804522,50
4527,70-97,00-2,14 %4624,704629,504509,90
4624,70-15,30-0,33 %4640,004643,804622,30
4625,50-13,00-0,28 %4638,504672,204570,60
4638,6065,201,41 %4573,404658,504551,80
4573,40-35,30-0,77 %4608,704623,904521,90
4609,30-79,40-1,72 %4688,704698,204550,40
4688,7012,600,27 %4676,104727,304663,00
4676,00-17,80-0,38 %4693,804698,604670,50
4705,6013,600,29 %4692,004738,404654,30
4691,90-32,90-0,7 %4724,804750,604660,80
4724,80-9,90-0,21 %4734,704770,104720,40
4734,60-85,40-1,8 %4820,004828,504665,00
4819,9067,501,4 %4752,404831,404741,80
4752,30-15,60-0,33 %4767,904791,304734,00
4826,9038,600,8 %4788,304890,704763,80
4788,50-32,70-0,68 %4821,204837,004769,30
4821,20-14,70-0,3 %4835,904869,704784,10
4835,8079,901,65 %4755,904848,204748,70
4755,8088,301,86 %4667,504764,104660,80
4667,406,000,13 %4661,404687,004606,40
4744,90-15,30-0,32 %4760,204793,504726,80
4760,0048,501,02 %4711,504799,504694,00
4711,40-121,70-2,58 %4833,104857,704695,50
4833,00176,003,64 %4657,004835,704604,10
4657,0050,001,07 %4607,004704,004597,50
4607,00-41,40-0,9 %4648,404661,604602,30
4672,40-106,50-2,28 %4778,904793,704549,90
4778,9086,801,82 %4692,104795,404663,30
4693,30182,903,9 %4510,404697,304479,00
4510,4065,401,45 %4445,004577,704414,60
4444,50-28,90-0,65 %4473,404506,204440,20
4488,6089,802 %4398,804551,804369,30
4398,70-95,90-2,18 %4494,604541,004347,90
4494,70-54,20-1,21 %4548,904600,504484,20
4549,20107,002,35 %4442,204554,104306,50
4442,40-23,60-0,53 %4466,004515,404100,20
4465,80-9,60-0,21 %4475,404536,004448,80
4491,90-152,90-3,4 %4644,804736,504478,30
4644,90-193,20-4,16 %4838,104867,904504,90
4838,60-167,60-3,46 %5006,205021,104805,70
5006,20-11,30-0,23 %5017,505048,804977,00
5017,6017,100,34 %5000,505044,004973,30
5000,40-0,60-0,01 %5001,005034,504970,00
5022,80-78,10-1,55 %5100,905131,905014,10
5100,90-38,70-0,76 %5139,605197,605058,50
5139,60-64,70-1,26 %5204,305230,305135,00
5204,3055,401,06 %5148,905248,105133,90
5149,2066,601,29 %5082,605165,405020,90
5083,00-106,90-2,1 %5189,905206,505050,30
5180,6085,201,64 %5095,405184,905071,00
5095,50-80,20-1,57 %5175,705203,805058,70
5175,7042,400,82 %5133,305217,805114,20
5133,30-225,60-4,39 %5358,905393,905005,20
5358,90-41,20-0,77 %5400,105434,005273,40
5400,007,000,13 %5393,005406,705320,80
5296,4095,601,8 %5200,805298,705182,50
5200,8022,500,43 %5178,305221,105145,70
5178,1034,500,67 %5143,605216,905133,80
5143,60-88,50-1,72 %5232,105235,105089,80
5232,2067,801,3 %5164,405246,305120,90
5164,9065,501,27 %5099,405171,505098,90
5106,90123,402,42 %4983,505108,304977,10
4983,5011,500,23 %4972,005020,304955,80
4972,00119,602,41 %4852,405008,404851,40
4852,40-133,20-2,75 %4985,604987,204833,70
4985,60-28,90-0,58 %5014,505027,104959,90
5014,50-31,00-0,62 %5045,505045,505001,20
5038,00124,502,47 %4913,505044,004906,90
4913,60-141,50-2,88 %5055,105080,904875,00
5055,3019,100,38 %5036,205116,105009,20
5036,1010,200,2 %5025,905073,304993,80
5026,00-2,90-0,06 %5028,905081,904960,20
5028,5047,700,95 %4980,805039,504960,20
4959,90265,905,36 %4694,004966,404642,20
4694,40-307,40-6,55 %5001,805011,404693,50
5002,2066,201,32 %4936,005080,604839,90
4936,20169,103,43 %4767,104985,804736,40
4766,7035,300,74 %4731,404872,704392,30
4730,50-51,00-1,08 %4781,504845,204671,90
4873,80-555,10-11,39 %5428,905441,704667,60
5428,90-71,90-1,32 %5500,805587,005088,10
5500,10331,206,02 %5168,905586,505154,20
5169,00131,402,54 %5037,605190,005008,20
5037,60-1,10-0,02 %5038,705107,404983,10
5038,7036,500,72 %5002,205039,005002,00
4982,9022,300,45 %4960,604990,904901,00
4960,60181,203,65 %4779,404963,004772,50
4779,500,300,01 %4779,204890,504757,40
4779,50108,602,27 %4670,904784,404665,40
4670,80-9,50-0,2 %4680,304688,104659,80
4680,3050,401,08 %4629,904697,804621,90
4600,80-13,30-0,29 %4614,104624,304539,20
4614,20-5,20-0,11 %4619,404628,804584,40
4619,4015,500,34 %4603,904650,304603,90
4604,00-3,20-0,07 %4607,204643,504577,20
4606,8056,901,24 %4549,904640,104546,10
4549,8023,800,52 %4526,004554,604520,70
4518,1033,000,73 %4485,104526,604461,60
4485,2013,200,29 %4472,004493,004415,10
4472,00-32,30-0,72 %4504,304506,604432,90
4504,4054,001,2 %4450,404511,904438,10
4450,5069,401,56 %4381,104470,404378,90
4381,2019,700,45 %4361,504385,204354,30
4342,00-19,00-0,44 %4361,004414,504319,70
4361,0015,500,36 %4345,504364,504336,90
4332,00-18,50-0,43 %4350,504384,404284,70
4350,50-10,20-0,23 %4360,704420,004338,70
4360,70-166,90-3,83 %4527,604527,904299,60
4527,10-15,50-0,34 %4542,604557,704526,00
4538,3033,400,74 %4504,904560,204498,80
4505,006,500,14 %4498,504517,704495,80
4482,80-25,90-0,58 %4508,704529,804451,60
4508,8040,600,9 %4468,204515,004435,90
4468,30109,102,44 %4359,204470,004359,20
4359,3014,200,33 %4345,104360,104342,00
4342,701,700,04 %4341,004362,804311,40
4341,00-3,70-0,09 %4344,704384,504312,90
4344,8036,000,83 %4308,804355,404308,20
4308,704,000,09 %4304,704338,904269,00
4304,60-0,90-0,02 %4305,504355,804287,00
4305,406,800,16 %4298,604310,904295,60
4300,7022,800,53 %4277,904358,004258,10
4278,0044,901,05 %4233,104289,304203,50
4233,0023,700,56 %4209,304239,504179,30
4209,4017,000,4 %4192,404221,404168,00
4192,50-6,70-0,16 %4199,204216,104173,30
4198,905,500,13 %4193,404203,004193,30
4195,30-9,10-0,22 %4204,404260,004189,60
4204,300,600,01 %4203,704217,204171,70
4203,80-5,30-0,13 %4209,104239,704190,90
4209,00-15,80-0,38 %4224,804227,204159,70
4224,703,300,08 %4221,404262,904213,00
4221,60-0,30-0,01 %4221,904231,004204,90
4219,5059,701,41 %4159,804225,204159,70
4160,10-0,80-0,02 %4160,904163,804138,20
4160,8030,700,74 %4130,104171,004129,00
4130,00-11,40-0,28 %4141,404156,104106,40
4141,5070,401,7 %4071,104142,004036,30
4071,406,700,16 %4064,704074,604062,20
4062,30-17,00-0,42 %4079,304100,804018,90
4079,40-24,30-0,6 %4103,704109,204032,80
4103,6027,600,67 %4076,004133,904055,70
4076,0039,700,97 %4036,304083,303997,30
4036,20-60,80-1,51 %4097,004103,104006,50
4096,9014,500,35 %4082,404107,304062,50
4082,10-106,70-2,61 %4188,804214,004032,50
4188,40-6,70-0,16 %4195,104249,704148,50
4195,2046,701,11 %4148,504218,204104,30
4148,5022,000,53 %4126,504154,704102,70
4126,50106,902,59 %4019,604129,304018,90
4019,6013,300,33 %4006,304019,804004,40
4007,7011,800,29 %3995,904035,603991,00
3995,9013,300,33 %3982,604028,503973,00
3982,6040,401,01 %3942,204000,203936,30
3942,30-65,70-1,67 %4008,004011,103936,90
4007,7018,600,46 %3989,104042,503971,80
3990,10-9,90-0,25 %4000,004008,503987,80
4012,90-35,10-0,87 %4048,004051,103982,40
4048,0084,602,09 %3963,404058,903927,50
3963,401,600,04 %3961,804027,303924,80
3961,80-32,20-0,81 %3994,004015,703883,30
3994,10-65,20-1,63 %4059,304092,903967,60
4059,404,200,1 %4055,204104,704055,20
4106,60-9,00-0,22 %4115,604139,604037,30
4117,8034,200,83 %4083,604150,804058,70
4083,60-0,60-0,01 %4084,204153,803999,20
4084,10-269,70-6,6 %4353,804366,504072,80
4354,00128,102,94 %4225,904373,504206,40
4226,00-13,30-0,31 %4239,304264,704221,20
4242,80-111,60-2,63 %4354,404366,304172,80
4354,50156,003,58 %4198,504367,704192,40
4198,8043,901,05 %4154,904211,404146,80
4154,9034,400,83 %4120,504165,804081,60
4120,4092,802,25 %4027,604124,704016,50
4027,6034,400,85 %3993,204051,903991,50
4009,8029,000,72 %3980,804013,203936,40
3981,00-22,00-0,55 %4003,004050,703931,80
4003,1014,900,37 %3988,204053,503978,90
3988,2023,900,6 %3964,303990,003935,90
3964,3057,401,45 %3906,903970,903896,20
3907,0021,800,56 %3885,203916,603880,90
3883,3025,400,65 %3857,903888,103832,50
3857,90-1,70-0,04 %3859,603893,903814,10
3859,701,200,03 %3858,503892,103848,60
3858,5031,100,81 %3827,403866,003788,10
3827,2065,601,71 %3761,603828,603758,80
3761,708,800,23 %3752,903767,503752,60
3756,0013,600,36 %3742,403780,803731,60
3742,500,700,02 %3741,803758,903719,40
3741,80-22,50-0,6 %3764,303781,003716,90
3764,4012,500,33 %3751,903793,603742,10
3751,7060,501,61 %3691,203753,503690,30
3691,400,500,01 %3690,903697,003687,90
3689,2046,401,26 %3642,803689,403634,30
3642,70-30,40-0,83 %3673,103677,603631,00
3673,10-28,90-0,79 %3702,003713,603650,30
3702,0015,700,42 %3686,303709,703681,90
3686,3040,601,1 %3645,703694,903633,50
3645,70-6,40-0,18 %3652,103654,703644,20
3651,3011,100,3 %3640,203666,403638,30
3640,20-13,90-0,38 %3654,103658,403622,20
3654,1012,400,34 %3641,703668,203628,00
3641,60-4,20-0,12 %3645,803685,503626,30
3645,8044,101,21 %3601,703656,403592,90
3601,60-2,10-0,06 %3603,703608,303593,90
3610,4030,600,85 %3579,803625,903572,20
3579,80-4,40-0,12 %3584,203592,003544,40
3584,2017,800,5 %3566,403610,603562,90
3566,3044,101,24 %3522,203573,103508,30
3522,1039,401,12 %3482,703527,303476,80
3482,80-4,20-0,12 %3487,003487,303480,60
3487,3040,401,16 %3446,903489,303434,50
3446,8024,400,71 %3422,403450,103414,00
3422,3026,800,78 %3395,503424,503377,70
3395,5039,401,16 %3356,103398,803352,50
3356,30-14,10-0,42 %3370,403377,703353,00
3370,40-1,00-0,03 %3371,403372,403367,30
3372,5034,201,01 %3338,303378,403318,80
3338,30-7,00-0,21 %3345,303347,003323,30
3345,3034,101,02 %3311,203349,903308,00
3311,30-18,50-0,56 %3329,803343,703310,20
3330,004,600,14 %3325,403357,003325,00
3325,30-10,20-0,31 %3335,503337,903321,60
3334,801,800,05 %3333,003347,703330,00
3333,00-29,90-0,9 %3362,903374,703327,30
3362,9012,000,36 %3350,903372,603342,30
3350,903,500,1 %3347,403360,103328,50
3347,40-54,30-1,62 %3401,703401,803341,40
3401,601,000,03 %3400,603410,103400,60
3403,30-36,70-1,08 %3440,003458,103391,60
3440,0056,501,64 %3383,503476,703380,00
3383,40-1,40-0,04 %3384,803387,303358,90
3384,805,900,17 %3378,903391,803350,00
3378,9016,300,48 %3362,603387,203345,60
3362,50-4,50-0,13 %3367,003369,503355,10
3362,9078,202,33 %3284,703363,503276,20
3284,804,700,14 %3280,103311,403276,60
3280,10-45,70-1,39 %3325,803331,703263,00
3325,8015,600,47 %3310,203332,003305,70
3310,20-23,30-0,7 %3333,503345,003300,10
3333,6016,800,5 %3316,803337,103316,80
3338,10-33,50-1 %3371,603376,203325,40
3371,60-25,30-0,75 %3396,903400,103355,10
3396,90-42,10-1,24 %3439,003451,303390,40
3439,2028,400,83 %3410,803447,303394,80
3410,8055,801,64 %3355,003416,703353,60
3355,00-0,40-0,01 %3355,403355,603350,80
3355,009,500,28 %3345,503367,803337,00
3345,60-6,00-0,18 %3351,603352,503314,20
3351,7014,200,42 %3337,503385,403326,00
3337,40-16,40-0,49 %3353,803375,203327,20
3353,80-28,30-0,84 %3382,103387,603348,30
3382,302,700,08 %3379,603389,003377,60
3370,2036,801,09 %3333,403381,403333,30
3333,508,400,25 %3325,103339,103319,20
3325,0014,800,45 %3310,203328,603290,30
3310,10-34,00-1,03 %3344,103349,303295,50
3344,106,500,19 %3337,603355,303304,80
3337,60-6,30-0,19 %3343,903352,003335,10
3346,406,100,18 %3340,303354,803335,20
3340,40-19,70-0,59 %3360,103374,403321,20
3360,0011,500,34 %3348,503376,203336,90
3348,3024,100,72 %3324,203370,203321,50
3324,2050,201,51 %3274,003325,803269,50
3274,20-10,70-0,33 %3284,903293,303250,20
3285,80-45,80-1,39 %3331,603334,803266,10
3331,70-4,90-0,15 %3336,603347,803307,10
3336,5015,300,46 %3321,203337,703308,80
3321,10-20,60-0,62 %3341,703355,203291,90
3341,60-29,20-0,87 %3370,803392,703338,40
3370,80-16,70-0,5 %3387,503394,703369,30
3366,700,000 %3366,703373,003338,20
3366,80-6,60-0,2 %3373,403386,603345,40
Negocia GOLDF en largo y corto con apalancamiento
Compra y vende Gold expiring 25 November 2026 +115,9 $ (2,64 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 100.781 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 100.781 reseñas en
Trustpilot
Invitado
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Invitado
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Invitado
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Invitado
Easy to use
Very user friendly, with constant updates on your investments and more.
Invitado
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Invitado
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Invitado
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Invitado
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Invitado
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Invitado
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Invitado
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Invitado
Great savings rate
Great savings rate. Easy to pay in and withdraw
Invitado
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Invitado
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Invitado
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Invitado
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Invitado
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Invitado
Class
This app is verry good and allows me to save money whylst also earning interest
Invitado
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
