1D
1S
1М
3M
1A
MAX
SGD/MXN
SGDMX
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
13,48-0,01-0,07 %13,4913,5413,46
13,49-0,08-0,59 %13,5713,5913,42
13,570,050,37 %13,5213,5913,48
13,520,110,81 %13,4113,5513,41
13,410,000 %13,4113,4213,35
13,410,030,22 %13,3813,4113,35
13,34-0,09-0,67 %13,4313,4413,33
13,430,010,07 %13,4213,4713,38
13,420,010,07 %13,4113,5013,35
13,410,010,07 %13,4013,4113,34
13,400,030,22 %13,3713,4113,36
13,370,020,15 %13,3513,3813,30
13,36-0,06-0,45 %13,4213,4213,35
13,42-0,09-0,67 %13,5113,5113,35
13,51-0,03-0,22 %13,5413,5613,46
13,540,000 %13,5413,5613,48
13,540,040,3 %13,5013,5413,45
13,500,000 %13,5013,5413,44
13,480,040,3 %13,4413,5713,43
13,44-0,05-0,37 %13,4913,4913,40
13,49-0,01-0,07 %13,5013,5013,45
13,50-0,06-0,44 %13,5613,5613,46
13,56-0,02-0,15 %13,5813,5813,49
13,580,050,37 %13,5313,5813,51
13,54-0,01-0,07 %13,5513,6113,54
13,55-0,04-0,3 %13,5913,6113,51
13,590,060,44 %13,5313,6013,52
13,530,010,07 %13,5213,5513,47
13,520,020,15 %13,5013,5213,46
13,500,040,3 %13,4613,5013,45
13,50-0,02-0,15 %13,5213,5413,48
13,52-0,01-0,07 %13,5313,5513,47
13,53-0,03-0,22 %13,5613,5813,47
13,560,060,44 %13,5013,5713,48
13,50-0,03-0,22 %13,5313,5413,43
13,530,040,3 %13,4913,5313,48
13,500,020,15 %13,4813,5713,48
13,480,000 %13,4813,5113,43
13,48-0,05-0,37 %13,5313,5313,44
13,530,000 %13,5313,5613,48
13,53-0,03-0,22 %13,5613,5613,49
13,560,000 %13,5613,5613,51
13,51-0,10-0,74 %13,6113,6113,50
13,610,020,15 %13,5913,6213,57
13,590,000 %13,5913,6113,54
13,59-0,12-0,88 %13,7113,7113,54
13,710,020,15 %13,6913,7213,63
13,680,060,44 %13,6213,7013,56
13,64-0,06-0,44 %13,7013,7213,64
13,700,030,22 %13,6713,7613,64
13,670,060,44 %13,6113,6913,60
13,61-0,01-0,07 %13,6213,6513,55
13,620,000 %13,6213,6413,60
13,620,060,44 %13,5613,6213,54
13,57-0,04-0,29 %13,6113,6413,57
13,610,030,22 %13,5813,6413,57
13,58-0,01-0,07 %13,5913,6013,54
13,59-0,02-0,15 %13,6113,6313,50
13,61-0,02-0,15 %13,6313,6413,54
13,630,060,44 %13,5713,6513,56
13,580,050,37 %13,5313,6213,50
13,53-0,03-0,22 %13,5613,5713,49
13,55-0,01-0,07 %13,5613,5913,52
13,56-0,02-0,15 %13,5813,5813,51
13,58-0,05-0,37 %13,6313,6313,54
13,630,050,37 %13,5813,6313,58
13,53-0,10-0,74 %13,6313,6313,52
13,63-0,04-0,29 %13,6713,6913,56
13,67-0,04-0,29 %13,7113,7413,62
13,71-0,10-0,73 %13,8113,8313,71
13,81-0,06-0,43 %13,8713,8713,76
13,870,060,43 %13,8113,8913,80
13,80-0,07-0,51 %13,8713,8913,78
13,87-0,01-0,07 %13,8813,9313,80
13,88-0,03-0,22 %13,9113,9313,81
13,91-0,12-0,86 %14,0314,0413,86
14,03-0,01-0,07 %14,0414,0713,94
14,050,080,57 %13,9714,0613,91
13,990,070,5 %13,9214,0713,90
13,920,060,43 %13,8613,9513,81
13,86-0,01-0,07 %13,8713,8913,82
13,87-0,06-0,43 %13,9313,9613,80
13,93-0,05-0,36 %13,9814,0413,87
13,980,090,64 %13,8914,0113,89
13,930,060,43 %13,8714,0213,84
13,87-0,03-0,22 %13,9013,9713,81
13,900,080,58 %13,8213,9113,77
13,82-0,01-0,07 %13,8313,8713,77
13,83-0,11-0,8 %13,9413,9513,72
13,940,070,5 %13,8713,9613,85
13,92-0,02-0,14 %13,9413,9913,86
13,940,050,36 %13,8913,9813,86
13,890,090,65 %13,8013,8913,77
13,80-0,05-0,36 %13,8513,8613,71
13,85-0,14-1,01 %13,9914,0313,76
14,000,110,79 %13,8914,0213,88
13,870,050,36 %13,8213,9613,79
13,820,030,22 %13,7913,8513,74
13,79-0,03-0,22 %13,8213,8713,71
13,820,251,81 %13,5713,9213,57
13,57-0,06-0,44 %13,6313,6413,47
13,630,030,22 %13,6013,6413,58
13,56-0,04-0,29 %13,6013,6213,56
13,600,020,15 %13,5813,6313,55
13,580,030,22 %13,5513,6013,50
13,55-0,06-0,44 %13,6113,6313,49
13,610,100,73 %13,5113,6413,51
13,510,040,3 %13,4713,5113,45
13,48-0,11-0,82 %13,5913,6013,47
13,590,030,22 %13,5613,6113,54
13,570,020,15 %13,5513,5813,50
13,55-0,03-0,22 %13,5813,6213,50
13,590,010,07 %13,5813,5913,52
13,580,060,44 %13,5213,5913,49
13,52-0,11-0,81 %13,6313,6413,52
13,630,020,15 %13,6113,6613,57
13,610,030,22 %13,5813,6513,55
13,57-0,01-0,07 %13,5813,6413,53
13,580,020,15 %13,5613,6013,53
13,560,060,44 %13,5013,5613,43
13,50-0,22-1,63 %13,7213,7513,50
13,720,130,95 %13,5913,7213,58
13,600,040,29 %13,5613,6313,52
13,56-0,10-0,74 %13,6613,6713,47
13,66-0,06-0,44 %13,7213,7913,58
13,720,060,44 %13,6613,7413,64
13,670,050,37 %13,6213,7313,60
13,620,030,22 %13,5913,6813,52
13,59-0,01-0,07 %13,6013,6313,51
13,60-0,05-0,37 %13,6513,6813,48
13,650,000 %13,6513,6913,57
13,650,050,37 %13,6013,6713,54
13,59-0,04-0,29 %13,6313,6913,59
13,630,030,22 %13,6013,6513,57
13,60-0,10-0,74 %13,7013,7013,55
13,700,030,22 %13,6713,7613,65
13,67-0,02-0,15 %13,6913,7313,63
13,690,060,44 %13,6313,6913,58
13,64-0,05-0,37 %13,6913,7513,64
13,69-0,12-0,88 %13,8113,8313,66
13,810,000 %13,8113,8413,76
13,81-0,11-0,8 %13,9213,9313,75
13,92-0,03-0,22 %13,9513,9613,89
13,950,040,29 %13,9113,9613,89
13,90-0,07-0,5 %13,9714,0013,90
13,97-0,03-0,21 %14,0014,0113,91
14,00-0,03-0,21 %14,0314,0313,96
14,030,080,57 %13,9514,0413,94
13,950,050,36 %13,9014,0013,89
13,900,020,14 %13,8813,9213,87
13,88-0,10-0,72 %13,9813,9813,86
13,980,040,29 %13,9413,9913,92
13,97-0,02-0,14 %13,9914,0113,95
13,990,020,14 %13,9714,0013,93
13,970,050,36 %13,9213,9813,89
13,920,030,22 %13,8913,9213,84
13,87-0,08-0,58 %13,9513,9613,86
13,950,040,29 %13,9113,9613,88
13,960,030,21 %13,9313,9713,92
13,93-0,01-0,07 %13,9413,9613,84
13,940,020,14 %13,9213,9513,89
13,920,030,22 %13,8913,9313,85
13,91-0,02-0,14 %13,9313,9413,91
13,930,000 %13,9313,9513,89
13,930,010,07 %13,9213,9613,88
13,92-0,01-0,07 %13,9313,9413,88
13,930,000 %13,9313,9613,90
13,930,020,14 %13,9113,9313,85
13,91-0,04-0,29 %13,9513,9813,91
13,95-0,09-0,65 %14,0414,0813,91
14,040,020,14 %14,0214,0614,00
14,02-0,04-0,29 %14,0614,1013,94
14,060,050,36 %14,0114,0613,99
14,010,010,07 %14,0014,0113,95
13,97-0,08-0,57 %14,0514,0613,97
14,05-0,07-0,5 %14,1214,1314,02
14,120,030,21 %14,0914,1314,08
14,09-0,02-0,14 %14,1114,1114,04
14,110,010,07 %14,1014,1214,07
14,100,030,21 %14,0714,1014,01
14,05-0,08-0,57 %14,1314,1714,05
14,130,000 %14,1314,1514,09
14,140,030,21 %14,1114,1714,10
14,11-0,06-0,43 %14,1714,1914,09
14,170,050,35 %14,1214,1814,08
14,120,070,5 %14,0514,1313,99
14,080,030,21 %14,0514,1514,03
14,050,030,21 %14,0214,0713,99
14,02-0,06-0,43 %14,0814,0813,97
14,08-0,05-0,36 %14,1314,1714,05
14,130,050,35 %14,0814,1414,05
14,080,040,28 %14,0414,0914,03
14,04-0,02-0,14 %14,0614,1714,02
14,060,020,14 %14,0414,0814,02
14,04-0,03-0,21 %14,0714,0713,98
14,07-0,02-0,14 %14,0914,1114,04
14,09-0,06-0,43 %14,1514,1514,04
14,140,020,14 %14,1214,1514,10
14,14-0,08-0,57 %14,2214,2514,14
14,220,000 %14,2214,2914,19
14,22-0,06-0,42 %14,2814,3314,18
14,280,120,84 %14,1614,2914,14
14,16-0,08-0,56 %14,2414,2414,10
14,240,060,42 %14,1814,2514,18
14,22-0,02-0,14 %14,2414,2714,22
14,240,010,07 %14,2314,2714,19
14,230,000 %14,2314,2414,17
14,230,060,42 %14,1714,2314,17
14,17-0,01-0,07 %14,1814,2114,13
14,180,030,21 %14,1514,1814,14
14,170,020,14 %14,1514,2014,13
14,15-0,04-0,28 %14,1914,1914,13
14,190,000 %14,1914,2214,14
14,19-0,02-0,14 %14,2114,2414,14
14,210,050,35 %14,1614,2214,11
14,160,010,07 %14,1514,1714,11
14,13-0,11-0,78 %14,2414,3114,13
14,24-0,01-0,07 %14,2514,2714,17
14,250,010,07 %14,2414,2614,17
14,240,050,35 %14,1914,2914,16
14,19-0,07-0,49 %14,2614,2614,11
14,260,050,35 %14,2114,2714,20
14,290,151,05 %14,1414,3314,13
14,140,000 %14,1414,1514,10
14,14-0,06-0,42 %14,2014,2114,09
14,200,010,07 %14,1914,2214,17
14,19-0,07-0,49 %14,2614,2714,12
14,260,080,56 %14,1814,2614,17
14,22-0,06-0,42 %14,2814,2914,22
14,280,020,14 %14,2614,3314,22
14,260,080,56 %14,1814,2714,15
14,18-0,04-0,28 %14,2214,2214,14
14,220,020,14 %14,2014,2314,15
14,200,050,35 %14,1514,2014,11
14,16-0,11-0,78 %14,2714,2914,16
14,27-0,01-0,07 %14,2814,3214,19
14,280,000 %14,2814,3014,19
14,28-0,03-0,21 %14,3114,3114,24
14,310,010,07 %14,3014,3514,21
14,300,030,21 %14,2714,3214,25
14,27-0,04-0,28 %14,3114,3514,27
14,310,000 %14,3114,3314,22
14,31-0,01-0,07 %14,3214,3714,26
14,330,000 %14,3314,3814,27
14,33-0,04-0,28 %14,3714,3814,27
14,370,040,28 %14,3314,3714,29
14,32-0,08-0,56 %14,4014,4114,32
14,40-0,09-0,62 %14,4914,5014,35
14,49-0,01-0,07 %14,5014,5214,42
14,50-0,03-0,21 %14,5314,5414,46
14,53-0,02-0,14 %14,5514,5714,46
14,550,050,34 %14,5014,5614,44
14,510,000 %14,5114,5814,47
14,510,000 %14,5114,5614,45
14,510,000 %14,5114,5414,44
14,520,010,07 %14,5114,6114,44
14,51-0,01-0,07 %14,5214,5314,42
14,520,040,28 %14,4814,5214,43
14,48-0,05-0,35 %14,5314,5514,48
14,530,030,21 %14,5014,5414,48
14,500,000 %14,5014,5614,45
14,50-0,02-0,14 %14,5214,5314,46
14,520,040,28 %14,4814,5214,45
14,490,030,21 %14,4614,4914,44
14,47-0,06-0,41 %14,5314,5514,46
14,53-0,06-0,41 %14,5914,6014,47
14,59-0,04-0,27 %14,6314,6414,55
14,630,030,21 %14,6014,6814,57
14,600,020,14 %14,5814,6814,51
14,580,040,27 %14,5414,5814,50
14,53-0,09-0,62 %14,6214,6314,53
14,620,070,48 %14,5514,6514,55
14,550,080,55 %14,4714,5614,45
14,47-0,03-0,21 %14,5014,5114,37
14,500,050,34 %14,4514,5014,43
14,450,030,21 %14,4214,4514,35
14,38-0,12-0,83 %14,5014,5014,38
14,500,040,28 %14,4614,5514,45
14,46-0,08-0,55 %14,5414,5514,42
14,54-0,12-0,83 %14,6614,6814,47
14,660,030,2 %14,6314,7014,58
14,630,060,41 %14,5714,6314,56
14,550,030,21 %14,5214,6714,51
14,530,000 %14,5314,5514,45
14,53-0,01-0,07 %14,5414,5614,48
14,54-0,03-0,21 %14,5714,6014,47
14,570,130,89 %14,4414,5714,43
14,440,010,07 %14,4314,4614,39
14,43-0,07-0,49 %14,5014,5014,42
14,50-0,01-0,07 %14,5114,5414,44
14,51-0,06-0,41 %14,5714,6114,47
14,570,010,07 %14,5614,5814,49
14,560,010,07 %14,5514,5914,49
14,550,030,21 %14,5214,5614,42
14,54-0,04-0,28 %14,5814,6014,54
14,580,010,07 %14,5714,6214,52
14,57-0,05-0,34 %14,6214,6314,48
14,620,020,14 %14,6014,6714,54
14,600,040,27 %14,5614,6414,55
14,560,030,21 %14,5314,5814,51
14,50-0,03-0,21 %14,5314,6314,50
14,53-0,01-0,07 %14,5414,5914,49
14,540,010,07 %14,5314,5514,47
14,53-0,03-0,21 %14,5614,6114,47
14,56-0,03-0,21 %14,5914,6614,50
14,590,030,21 %14,5614,6014,52
14,55-0,07-0,48 %14,6214,6414,55
14,62-0,12-0,82 %14,7414,7714,55
14,740,030,2 %14,7114,7614,69
14,71-0,03-0,2 %14,7414,7614,66
14,740,010,07 %14,7314,8214,68
14,730,020,14 %14,7114,7314,65
14,71-0,08-0,54 %14,7914,8014,71
14,79-0,01-0,07 %14,8014,8514,75
14,80-0,02-0,14 %14,8214,8314,72
14,82-0,04-0,27 %14,8614,8714,77
14,86-0,05-0,34 %14,9114,9314,75
14,910,000 %14,9114,9614,89
14,840,050,34 %14,7914,9014,77
14,790,010,07 %14,7814,8314,71
14,780,010,07 %14,7714,8114,72
14,770,010,07 %14,7614,8114,71
14,760,000 %14,7614,7914,70
14,750,020,14 %14,7314,7614,62
14,70-0,06-0,41 %14,7614,8614,69
14,760,050,34 %14,7114,8114,71
14,71-0,10-0,68 %14,8114,8114,65
14,810,010,07 %14,8014,8114,78
14,80-0,01-0,07 %14,8114,8514,75
14,810,030,2 %14,7814,8114,75
14,76-0,11-0,75 %14,8714,8914,76
14,88-0,04-0,27 %14,9214,9614,85
14,920,010,07 %14,9114,9314,87
14,91-0,02-0,13 %14,9314,9414,88
14,93-0,12-0,8 %15,0515,0614,88
15,050,080,53 %14,9715,0614,93
15,020,020,13 %15,0015,0514,91
15,000,030,2 %14,9715,0414,95
14,970,030,2 %14,9415,0514,93
14,94-0,04-0,27 %14,9814,9914,89
14,980,030,2 %14,9514,9814,91
14,930,010,07 %14,9214,9514,89
14,92-0,02-0,13 %14,9415,0414,91
14,94-0,07-0,47 %15,0115,0514,85
15,010,140,93 %14,8715,0314,87
14,87-0,02-0,13 %14,8914,9214,82
14,89-0,08-0,54 %14,9715,0514,85
14,970,050,33 %14,9214,9714,85
14,90-0,11-0,74 %15,0115,0614,89
15,010,130,87 %14,8815,0314,86
14,88-0,02-0,13 %14,9014,9314,82
14,90-0,12-0,81 %15,0215,0414,85
15,010,040,27 %14,9715,0514,89
14,970,040,27 %14,9315,0014,92
14,91-0,10-0,67 %15,0115,0514,91
15,01-0,13-0,87 %15,1415,1414,91
15,14-0,09-0,59 %15,2315,2415,06
15,23-0,01-0,07 %15,2415,3415,19
15,240,130,85 %15,1115,2615,10
15,110,120,79 %14,9915,1114,99
14,960,020,13 %14,9415,1914,92
14,94-0,06-0,4 %15,0015,0114,85
15,000,070,47 %14,9315,0314,93
14,94-0,01-0,07 %14,9515,0014,87
14,940,100,67 %14,8414,9714,80
Productos relacionados
Negocia SGDMXN en largo y corto con apalancamiento
Compra y vende SG Dollar / MX Peso -0,06 (0,44 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 95.879 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 95.879 reseñas en
Trustpilot
Invitado
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Invitado
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Invitado
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Invitado
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Invitado
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Invitado
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Invitado
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Invitado
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Invitado
Great saving service
Great saving service, easy to use. Highly recommend!
Invitado
Great company
Great company. Works well for my ISA.
Invitado
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Invitado
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Invitado
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Invitado
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Invitado
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Invitado
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Invitado
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Invitado
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Invitado
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
