Todos / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

Información y estadísticas

Rango del día
24h-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
TIPO
CRYPTO
Moneda base
ICP/USD
Moneda cotizada
USD

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

2,45-0,06-2,45 %2,512,602,42
2,510,051,99 %2,462,562,43
2,47-0,01-0,4 %2,482,592,43
2,480,083,23 %2,402,522,38
2,400,052,08 %2,352,432,34
2,35-0,13-5,53 %2,482,482,32
2,480,093,63 %2,392,542,38
2,39-0,07-2,93 %2,462,492,32
2,460,062,44 %2,412,482,38
2,410,020,83 %2,382,422,32
2,38-0,04-1,68 %2,422,492,34
2,42-0,01-0,41 %2,432,452,36
2,430,093,7 %2,342,462,28
2,34-0,18-7,69 %2,522,712,27
2,520,135,16 %2,392,562,38
2,390,083,35 %2,312,412,28
2,310,125,19 %2,192,332,16
2,19-0,07-3,2 %2,262,292,18
2,260,000 %2,262,322,24
2,260,031,33 %2,232,282,21
2,23-0,01-0,45 %2,242,322,23
2,240,073,13 %2,172,252,16
2,170,010,46 %2,162,192,14
2,16-0,08-3,7 %2,242,262,13
2,24-0,05-2,23 %2,292,392,22
2,290,125,24 %2,172,352,16
2,17-0,03-1,38 %2,202,222,16
2,200,104,55 %2,102,252,09
2,100,010,48 %2,092,102,06
2,090,000 %2,092,102,07
2,090,000 %2,092,122,08
2,09-0,02-0,96 %2,112,132,08
2,110,041,9 %2,072,122,04
2,070,052,42 %2,022,092,02
2,02-0,05-2,48 %2,072,082,00
2,070,000 %2,072,102,04
2,070,010,48 %2,062,102,06
2,06-0,06-2,91 %2,122,132,01
2,120,020,94 %2,102,132,08
2,10-0,09-4,29 %2,202,202,09
2,200,041,83 %2,152,202,14
2,150,010,47 %2,142,162,12
2,14-0,02-0,93 %2,162,192,13
2,16-0,05-2,31 %2,212,222,14
2,21-0,01-0,45 %2,222,232,16
2,220,020,9 %2,202,252,20
2,200,073,18 %2,142,212,11
2,14-0,04-1,88 %2,172,182,13
2,170,031,38 %2,142,182,13
2,140,020,93 %2,122,162,09
2,12-0,06-2,83 %2,182,192,11
2,18-0,04-1,83 %2,222,242,17
2,220,052,25 %2,172,242,17
2,17-0,05-2,3 %2,222,252,15
2,22-0,03-1,35 %2,252,292,21
2,25-0,05-2,22 %2,302,322,25
2,30-0,05-2,17 %2,352,382,25
2,350,125,11 %2,232,402,21
2,230,020,9 %2,212,252,14
2,21-0,01-0,45 %2,222,262,17
2,220,010,45 %2,212,272,13
2,21-0,03-1,36 %2,242,242,17
2,240,000 %2,242,302,20
2,240,052,23 %2,192,252,18
2,190,041,83 %2,152,252,12
2,150,052,33 %2,102,252,05
2,10-0,09-4,29 %2,202,202,08
2,200,052,28 %2,142,232,13
2,140,000 %2,142,192,11
2,14-0,06-2,8 %2,202,222,14
2,200,041,82 %2,162,242,08
2,16-0,03-1,39 %2,192,282,07
2,19-0,02-0,91 %2,212,222,04
2,21-0,03-1,36 %2,242,272,13
2,240,031,34 %2,212,322,21
2,21-0,09-4,07 %2,302,302,20
2,300,031,3 %2,272,312,24
2,270,000 %2,272,282,21
2,27-0,07-3,08 %2,342,352,18
2,34-0,02-0,85 %2,362,462,30
2,36-0,06-2,54 %2,422,472,34
2,42-0,10-4,13 %2,522,602,40
2,520,010,4 %2,512,562,39
2,500,218,4 %2,292,622,29
2,290,010,44 %2,282,312,22
2,280,073,07 %2,212,302,21
2,21-0,07-3,17 %2,282,312,17
2,28-0,05-2,19 %2,332,352,23
2,33-0,05-2,15 %2,382,412,30
2,380,062,52 %2,322,492,29
2,320,020,86 %2,302,362,15
2,30-0,42-18,26 %2,722,762,12
2,73-0,37-13,55 %3,103,192,61
3,100,113,55 %2,993,222,95
2,990,041,34 %2,953,212,80
2,950,237,8 %2,723,082,70
2,720,072,57 %2,652,762,61
2,650,020,75 %2,632,752,62
2,63-0,10-3,8 %2,732,802,62
2,73-0,11-4,03 %2,842,852,57
2,840,196,69 %2,653,092,65
2,65-0,02-0,75 %2,672,772,60
2,670,114,12 %2,562,772,53
2,56-0,04-1,56 %2,602,642,49
2,600,124,62 %2,482,642,41
2,48-0,09-3,63 %2,572,752,46
2,570,041,56 %2,532,602,49
2,530,062,37 %2,472,592,46
2,47-0,13-5,26 %2,602,612,46
2,600,062,31 %2,542,602,45
2,54-0,05-1,97 %2,592,662,49
2,59-0,02-0,77 %2,612,702,52
2,61-0,19-7,28 %2,802,852,58
2,80-0,24-8,57 %3,043,062,80
3,04-0,14-4,61 %3,183,323,01
3,18-0,14-4,4 %3,323,353,15
3,32-0,05-1,51 %3,373,613,28
3,37-0,16-4,75 %3,533,583,26
3,53-0,09-2,55 %3,624,093,51
3,620,5615,47 %3,063,702,98
3,06-0,14-4,58 %3,203,282,90
3,200,5517,19 %2,653,242,65
2,650,2910,94 %2,362,802,36
2,360,020,85 %2,342,422,32
2,34-0,02-0,85 %2,362,372,33
2,360,010,42 %2,352,382,32
2,35-0,03-1,28 %2,382,402,34
2,380,000 %2,382,432,36
2,38-0,02-0,84 %2,402,472,32
2,40-0,03-1,25 %2,432,442,39
2,43-0,01-0,41 %2,452,492,38
2,450,000 %2,442,472,43
2,44-0,02-0,82 %2,462,492,41
2,46-0,03-1,22 %2,492,502,45
2,490,000 %2,492,502,44
2,490,031,2 %2,462,562,46
2,460,000 %2,462,512,41
2,460,052,03 %2,412,502,41
2,41-0,08-3,32 %2,492,502,40
2,49-0,12-4,82 %2,612,642,48
2,62-0,03-1,15 %2,652,692,55
2,650,155,66 %2,502,672,49
2,500,072,8 %2,432,542,40
2,43-0,08-3,29 %2,512,522,41
2,510,103,98 %2,412,532,41
2,41-0,13-5,39 %2,542,542,41
2,54-0,02-0,79 %2,562,582,51
2,560,020,78 %2,542,582,48
2,540,114,33 %2,432,582,40
2,43-0,03-1,23 %2,462,642,43
2,460,176,91 %2,292,492,27
2,29-0,01-0,44 %2,302,392,29
2,300,000 %2,302,312,25
2,300,020,87 %2,282,332,28
2,280,031,32 %2,252,322,24
2,25-0,02-0,89 %2,272,302,20
2,27-0,03-1,32 %2,302,352,26
2,300,062,61 %2,242,332,24
2,240,041,79 %2,202,282,20
2,20-0,02-0,91 %2,222,252,15
2,220,000 %2,222,302,20
2,22-0,08-3,6 %2,302,332,20
2,30-0,11-4,78 %2,412,422,26
2,410,010,41 %2,402,432,37
2,40-0,01-0,42 %2,412,422,34
2,410,072,9 %2,342,442,32
2,34-0,10-4,27 %2,442,462,31
2,44-0,07-2,87 %2,512,532,42
2,510,020,8 %2,492,562,46
2,49-0,07-2,81 %2,562,582,45
2,56-0,12-4,69 %2,682,732,55
2,68-0,09-3,36 %2,772,802,68
2,770,103,61 %2,672,792,63
2,67-0,04-1,5 %2,712,722,64
2,710,103,69 %2,612,732,57
2,61-0,11-4,21 %2,722,742,59
2,720,041,47 %2,682,722,53
2,680,2910,82 %2,392,902,36
2,39-0,06-2,51 %2,452,552,38
2,450,031,22 %2,422,532,42
2,42-0,03-1,24 %2,452,502,38
2,45-0,04-1,63 %2,492,502,43
2,49-0,02-0,8 %2,512,642,43
2,510,000 %2,512,592,47
2,510,051,99 %2,462,642,46
2,460,062,44 %2,402,472,34
2,400,031,25 %2,372,552,34
2,37-0,07-2,95 %2,442,542,34
2,44-0,05-2,05 %2,492,512,28
2,490,062,41 %2,432,712,41
2,430,000 %2,432,462,32
2,430,3112,76 %2,122,592,11
2,120,031,42 %2,092,142,01
2,09-0,06-2,87 %2,152,202,02
2,15-0,05-2,33 %2,202,222,10
2,200,010,45 %2,192,292,15
2,190,010,46 %2,182,212,12
2,18-0,05-2,29 %2,232,262,14
2,23-0,15-6,73 %2,382,382,22
2,38-0,04-1,68 %2,422,432,34
2,420,010,41 %2,412,452,34
2,41-0,14-5,81 %2,552,562,36
2,550,155,88 %2,402,602,38
2,400,052,08 %2,352,412,28
2,350,020,85 %2,332,472,29
2,33-0,07-3 %2,402,412,28
2,40-0,02-0,83 %2,422,442,33
2,42-0,01-0,41 %2,432,472,33
2,43-0,07-2,88 %2,502,502,40
2,50-0,01-0,4 %2,512,562,39
2,510,2710,76 %2,242,572,00
2,24-0,38-16,96 %2,622,642,20
2,62-0,02-0,76 %2,642,772,56
2,64-0,06-2,27 %2,702,762,54
2,700,082,96 %2,622,852,55
2,62-0,11-4,2 %2,732,772,56
2,73-0,27-9,89 %3,003,012,50
3,00-0,10-3,33 %3,103,112,93
3,10-0,11-3,55 %3,213,213,00
3,21-0,09-2,8 %3,303,313,18
3,30-0,04-1,21 %3,343,393,21
3,340,113,29 %3,233,393,23
3,23-0,24-7,43 %3,473,483,17
3,470,000 %3,473,543,44
3,47-0,12-3,46 %3,593,703,41
3,59-0,03-0,84 %3,623,743,57
3,62-0,07-1,93 %3,693,833,52
3,69-0,18-4,88 %3,873,903,58
3,87-0,03-0,78 %3,904,433,51
3,90-0,08-2,05 %3,984,333,88
3,98-0,20-5,03 %4,184,183,93
4,18-0,08-1,91 %4,264,694,07
4,26-0,28-6,57 %4,544,854,08
4,540,9220,26 %3,624,733,52
3,620,5114,09 %3,113,743,11
3,11-0,04-1,29 %3,153,263,06
3,15-0,03-0,95 %3,183,253,10
3,18-0,02-0,63 %3,203,253,13
3,200,030,94 %3,173,393,12
3,17-0,06-1,89 %3,233,253,07
3,23-0,16-4,95 %3,393,393,19
3,39-0,01-0,29 %3,403,573,22
3,400,133,82 %3,273,483,18
3,270,154,59 %3,123,293,12
3,12-0,04-1,28 %3,163,213,06
3,160,165,06 %3,003,192,97
3,000,165,33 %2,843,092,81
2,840,010,35 %2,832,862,66
2,83-0,05-1,77 %2,882,942,82
2,88-0,16-5,56 %3,043,122,87
3,04-0,03-0,99 %3,073,133,01
3,070,082,61 %2,993,082,98
2,990,010,33 %2,983,102,93
2,98-0,03-1,01 %3,013,132,97
3,01-0,02-0,66 %3,033,052,94
3,03-0,01-0,33 %3,043,082,93
3,04-0,02-0,66 %3,063,203,00
3,06-0,38-12,42 %3,443,443,01
3,440,4914,24 %2,953,492,89
2,950,155,08 %2,803,002,75
2,80-0,08-2,86 %2,883,052,77
2,88-0,18-6,25 %3,063,122,87
3,060,020,65 %3,043,122,95
3,04-0,03-0,99 %3,073,292,95
3,07-0,23-7,49 %3,303,303,04
3,300,072,12 %3,233,313,20
3,23-0,18-5,57 %3,413,443,20
3,41-0,04-1,17 %3,453,473,28
3,45-0,30-8,7 %3,753,763,43
3,750,359,33 %3,403,783,31
3,40-0,03-0,88 %3,433,563,39
3,43-0,07-2,04 %3,503,523,32
3,500,010,29 %3,493,643,46
3,49-0,15-4,3 %3,643,683,38
3,64-0,10-2,75 %3,743,883,60
3,74-0,02-0,53 %3,763,833,59
3,760,051,33 %3,713,953,63
3,71-0,12-3,23 %3,833,853,55
3,83-0,17-4,44 %4,004,083,81
4,00-0,03-0,75 %4,034,173,92
4,03-0,01-0,25 %4,044,143,97
4,04-0,20-4,95 %4,244,294,00
4,24-0,11-2,59 %4,354,384,09
4,350,153,45 %4,204,473,99
4,200,153,57 %4,054,313,86
4,050,020,49 %4,034,183,98
4,03-0,27-6,7 %4,304,383,97
4,30-0,31-7,21 %4,614,744,11
4,61-0,35-7,59 %4,965,144,56
4,96-0,13-2,62 %5,095,254,62
5,09-0,42-8,25 %5,516,055,00
5,510,7313,25 %4,785,624,67
4,78-0,49-10,25 %5,275,624,77
5,27-0,12-2,28 %5,395,535,13
5,39-0,47-8,72 %5,866,155,34
5,86-0,54-9,22 %6,406,665,67
6,400,436,72 %5,976,685,77
5,97-0,84-14,07 %6,817,285,93
6,81-0,75-11,01 %7,567,606,58
7,56-1,40-18,52 %8,969,386,83
8,960,748,26 %8,229,837,74
8,221,5118,37 %6,718,906,43
6,710,7511,18 %5,967,315,58
5,960,7712,92 %5,196,244,71
5,191,2624,28 %3,936,623,87
3,93-0,35-8,91 %4,284,293,65
4,280,8419,63 %3,444,333,39
3,440,5014,53 %2,943,692,94
2,940,041,36 %2,902,972,88
2,90-0,16-5,52 %3,063,092,79
3,06-0,02-0,65 %3,083,183,01
3,08-0,09-2,92 %3,173,233,03
3,17-0,12-3,79 %3,293,303,14
3,290,175,17 %3,123,323,09
3,12-0,03-0,96 %3,153,183,07
3,150,113,49 %3,043,203,03
3,040,061,97 %2,983,082,97
2,98-0,06-2,01 %3,043,072,85
3,04-0,15-4,93 %3,193,423,04
3,190,123,76 %3,073,223,01
3,070,020,65 %3,053,132,99
3,050,041,31 %3,013,103,00
3,01-0,13-4,32 %3,143,172,89
3,14-0,21-6,69 %3,353,413,10
3,35-0,19-5,67 %3,543,563,27
3,54-0,18-5,08 %3,723,743,36
3,720,215,65 %3,513,783,42
3,510,3710,54 %3,143,583,08
3,14-0,14-4,46 %3,283,402,92
3,28-1,08-32,93 %4,364,492,20
4,36-0,15-3,44 %4,514,524,29
4,510,081,77 %4,434,584,36
4,43-0,19-4,29 %4,624,634,37
4,620,091,95 %4,534,704,49
4,530,030,66 %4,504,684,47
4,50-0,16-3,56 %4,664,694,43
4,660,071,5 %4,594,714,49
4,590,102,18 %4,494,604,43
4,490,276,01 %4,224,504,21
4,22-0,03-0,71 %4,254,254,09
4,25-0,05-1,18 %4,304,304,16
4,300,102,33 %4,204,324,11
4,20-0,02-0,48 %4,224,244,15
4,220,133,08 %4,094,244,06
4,09-0,22-5,38 %4,314,324,00
4,31-0,02-0,46 %4,334,414,25
4,330,010,23 %4,324,394,22
4,32-0,38-8,8 %4,704,714,26
4,70-0,04-0,85 %4,744,814,68
4,740,020,42 %4,724,804,70
4,72-0,21-4,45 %4,934,994,69
4,930,091,83 %4,844,964,80
4,840,071,45 %4,774,874,64
4,770,102,1 %4,674,814,62
4,67-0,19-4,07 %4,864,904,62
4,86-0,19-3,91 %5,055,054,83
5,050,061,19 %4,995,164,97
4,990,010,2 %4,985,044,82
4,980,091,81 %4,894,984,83
4,890,010,2 %4,885,004,85
4,88-0,02-0,41 %4,905,054,83
4,900,071,43 %4,834,944,79
4,830,071,45 %4,764,854,75
4,76-0,01-0,21 %4,774,814,69
4,770,071,47 %4,704,894,69

Temas relacionados

MrTvejn

hace 2 meses

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

hace 2 meses

Gucci

Good icp crypto good profit

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como ICP/USD -0,092 $ (3,61 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 102.084 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 102.084 reseñas en

Trustpilot

Invitado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

Invitado

Great easy to use app.

Great easy to use app.. well laid out

Invitado

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Invitado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Invitado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Invitado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitado

Savings

Easy to use account and kept up to date with everything

Invitado

Excellent service

Excellent service, kept up to date daily.

Invitado

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

Invitado

Very nice

Easy to use. Fast and transparent

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitado

Easy to use

Easy to use, watching my interest grow daily

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios