Todos / Cryptocurrencies / SKALE

SKALE

SKL/U

SKALE

0,0033 $

Hoy

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

24h

1М

MAX

Información y estadísticas

Rango del día

24h-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

TIPO

CRYPTO

Moneda base

SKL/USD

Moneda cotizada

USD

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

14 ago 20260,000,000,000,000,00

13 ago 20260,000,000,000,000,00

12 ago 20260,000,000,000,000,00

11 ago 20260,000,000,000,000,00

10 ago 20260,000,000,000,000,00

09 ago 20260,000,000,000,000,00

08 ago 20260,000,000,000,000,00

07 ago 20260,000,000,000,000,00

06 ago 20260,000,000,000,000,00

05 ago 20260,000,000,000,000,00

04 ago 20260,000,000,000,000,00

03 ago 20260,000,000,000,000,00

02 ago 20260,000,000,000,000,00

01 ago 20260,000,000,000,000,00

31 jul 20260,000,000,000,000,00

30 jul 20260,000,000,000,000,00

29 jul 20260,000,000,000,000,00

28 jul 20260,000,000,000,000,00

27 jul 20260,000,000,000,000,00

26 jul 20260,000,000,000,000,00

25 jul 20260,000,000,000,000,00

24 jul 20260,000,000,000,000,00

23 jul 20260,000,000,000,000,00

22 jul 20260,000,000,000,000,00

21 jul 20260,000,000,000,000,00

20 jul 20260,000,000,000,000,00

19 jul 20260,000,000,000,000,00

18 jul 20260,000,000,000,000,00

17 jul 20260,000,000,000,000,00

16 jul 20260,000,000,000,000,00

15 jul 20260,000,000,000,010,00

14 jul 20260,000,000,000,000,00

13 jul 20260,000,000,000,000,00

12 jul 20260,000,000,000,000,00

11 jul 20260,000,000,000,010,00

10 jul 20260,000,000,000,010,00

09 jul 20260,000,000,000,000,00

08 jul 20260,000,000,000,000,00

07 jul 20260,000,000,000,000,00

06 jul 20260,000,000,000,000,00

05 jul 20260,000,000,000,000,00

04 jul 20260,000,000,000,000,00

03 jul 20260,000,000,000,000,00

02 jul 20260,000,000,000,000,00

01 jul 20260,000,000,000,000,00

30 jun 20260,000,000,000,000,00

29 jun 20260,000,000,000,000,00

28 jun 20260,000,000,000,000,00

27 jun 20260,000,000,000,000,00

26 jun 20260,000,000,000,000,00

25 jun 20260,000,000,000,000,00

24 jun 20260,000,000,000,000,00

23 jun 20260,000,000,000,000,00

22 jun 20260,000,000,000,000,00

21 jun 20260,000,000,000,000,00

20 jun 20260,000,000,000,000,00

19 jun 20260,000,000,000,000,00

18 jun 20260,000,000,000,000,00

17 jun 20260,000,000,000,000,00

16 jun 20260,000,000,000,000,00

15 jun 20260,000,000,000,000,00

14 jun 20260,000,000,000,000,00

13 jun 20260,000,000,000,000,00

12 jun 20260,000,000,000,000,00

11 jun 20260,000,000,000,000,00

10 jun 20260,000,000,000,000,00

09 jun 20260,000,000,000,000,00

08 jun 20260,000,000,000,000,00

07 jun 20260,000,000,000,000,00

06 jun 20260,000,000,000,000,00

05 jun 20260,000,000,000,000,00

04 jun 20260,00-0,010,010,010,00

03 jun 20260,010,000 %0,010,010,01

02 jun 20260,010,000 %0,010,010,01

01 jun 20260,010,000 %0,010,010,01

31 may 20260,010,000 %0,010,010,01

30 may 20260,010,000 %0,010,010,01

29 may 20260,010,000 %0,010,010,01

28 may 20260,010,000 %0,010,010,01

27 may 20260,010,000 %0,010,010,01

26 may 20260,010,000 %0,010,010,01

25 may 20260,010,000 %0,010,010,01

24 may 20260,010,000 %0,010,010,01

23 may 20260,010,000 %0,010,010,01

22 may 20260,010,000 %0,010,010,01

21 may 20260,010,000 %0,010,010,01

20 may 20260,010,000 %0,010,010,01

19 may 20260,010,000 %0,010,010,01

18 may 20260,010,000 %0,010,010,01

17 may 20260,010,000 %0,010,010,01

16 may 20260,010,000 %0,010,010,01

15 may 20260,010,000 %0,010,010,01

14 may 20260,010,000 %0,010,010,01

13 may 20260,010,000 %0,010,010,01

12 may 20260,010,000 %0,010,010,01

11 may 20260,010,000 %0,010,010,01

10 may 20260,010,000 %0,010,010,01

09 may 20260,010,000 %0,010,010,01

08 may 20260,010,000 %0,010,010,01

07 may 20260,010,000 %0,010,010,01

06 may 20260,010,000 %0,010,010,01

05 may 20260,010,000 %0,010,010,01

04 may 20260,010,000 %0,010,010,01

03 may 20260,010,000 %0,010,010,01

02 may 20260,010,000 %0,010,010,01

01 may 20260,010,000 %0,010,010,01

30 abr 20260,010,000 %0,010,010,01

29 abr 20260,010,000 %0,010,010,01

28 abr 20260,010,000 %0,010,010,01

27 abr 20260,010,000 %0,010,010,01

26 abr 20260,010,000 %0,010,010,01

25 abr 20260,010,000 %0,010,010,01

24 abr 20260,010,000 %0,010,010,01

23 abr 20260,010,000 %0,010,010,01

22 abr 20260,010,000 %0,010,010,01

21 abr 20260,010,000 %0,010,010,01

20 abr 20260,010,000 %0,010,010,01

19 abr 20260,010,000 %0,010,010,01

18 abr 20260,010,000 %0,010,010,01

17 abr 20260,010,000 %0,010,010,01

16 abr 20260,010,000 %0,010,010,01

15 abr 20260,010,000 %0,010,010,01

14 abr 20260,010,000 %0,010,010,01

13 abr 20260,010,000 %0,010,010,01

12 abr 20260,010,000 %0,010,010,01

11 abr 20260,010,000 %0,010,010,01

10 abr 20260,010,000 %0,010,010,01

09 abr 20260,010,000 %0,010,010,01

08 abr 20260,010,000 %0,010,010,01

07 abr 20260,010,000 %0,010,010,01

06 abr 20260,010,000 %0,010,010,01

05 abr 20260,010,000 %0,010,010,01

04 abr 20260,010,000 %0,010,010,01

03 abr 20260,010,000 %0,010,010,01

02 abr 20260,010,000 %0,010,010,01

01 abr 20260,010,000 %0,010,010,01

31 mar 20260,010,000 %0,010,010,01

30 mar 20260,010,000 %0,010,010,01

29 mar 20260,010,000 %0,010,010,01

28 mar 20260,010,000 %0,010,010,01

27 mar 20260,010,000 %0,010,010,01

26 mar 20260,010,000 %0,010,010,01

25 mar 20260,010,000 %0,010,010,01

24 mar 20260,010,000 %0,010,010,01

23 mar 20260,010,000 %0,010,010,01

22 mar 20260,010,000 %0,010,010,01

21 mar 20260,010,000 %0,010,010,01

20 mar 20260,010,000 %0,010,010,01

19 mar 20260,010,000 %0,010,010,01

18 mar 20260,010,000 %0,010,010,01

17 mar 20260,010,000 %0,010,010,01

16 mar 20260,010,000 %0,010,010,01

15 mar 20260,010,000 %0,010,010,01

14 mar 20260,010,000 %0,010,010,01

13 mar 20260,010,000 %0,010,010,01

12 mar 20260,010,000 %0,010,010,01

11 mar 20260,010,000 %0,010,010,01

10 mar 20260,010,000 %0,010,010,01

09 mar 20260,010,000 %0,010,010,01

08 mar 20260,010,000 %0,010,010,01

07 mar 20260,010,000 %0,010,010,01

06 mar 20260,010,000 %0,010,010,01

05 mar 20260,010,000 %0,010,010,01

04 mar 20260,010,000 %0,010,010,01

03 mar 20260,010,000 %0,010,010,01

02 mar 20260,010,000 %0,010,010,01

01 mar 20260,010,000 %0,010,010,01

28 feb 20260,010,000 %0,010,010,01

27 feb 20260,010,000 %0,010,010,01

26 feb 20260,010,000 %0,010,010,01

25 feb 20260,010,000 %0,010,010,01

24 feb 20260,010,000 %0,010,010,01

23 feb 20260,010,000 %0,010,010,01

22 feb 20260,010,000 %0,010,010,01

21 feb 20260,010,000 %0,010,010,01

20 feb 20260,010,000 %0,010,010,01

19 feb 20260,010,000 %0,010,010,01

18 feb 20260,010,000 %0,010,010,01

17 feb 20260,010,000 %0,010,010,01

16 feb 20260,010,000 %0,010,010,01

15 feb 20260,010,000 %0,010,010,01

14 feb 20260,010,000 %0,010,010,01

13 feb 20260,010,000 %0,010,010,01

12 feb 20260,010,000 %0,010,010,01

11 feb 20260,010,000 %0,010,010,01

10 feb 20260,010,000 %0,010,010,01

09 feb 20260,010,000 %0,010,010,01

08 feb 20260,010,000 %0,010,010,01

07 feb 20260,010,000 %0,010,010,01

06 feb 20260,010,000 %0,010,010,01

05 feb 20260,010,000 %0,010,010,01

04 feb 20260,010,000 %0,010,010,01

03 feb 20260,010,000 %0,010,010,01

02 feb 20260,010,000 %0,010,010,01

01 feb 20260,010,000 %0,010,010,01

31 ene 20260,010,000 %0,010,010,01

30 ene 20260,010,000 %0,010,010,01

29 ene 20260,010,000 %0,010,010,01

28 ene 20260,010,000 %0,010,010,01

27 ene 20260,010,000 %0,010,010,01

26 ene 20260,010,000 %0,010,010,01

25 ene 20260,010,000 %0,010,010,01

24 ene 20260,010,000 %0,010,010,01

23 ene 20260,010,000 %0,010,010,01

22 ene 20260,010,000 %0,010,010,01

21 ene 20260,010,000 %0,010,010,01

20 ene 20260,010,000 %0,010,010,01

19 ene 20260,010,000 %0,010,010,01

18 ene 20260,010,000 %0,010,010,01

17 ene 20260,010,000 %0,010,010,01

16 ene 20260,010,000 %0,010,010,01

15 ene 20260,010,000 %0,010,010,01

14 ene 20260,010,000 %0,010,010,01

13 ene 20260,010,000 %0,010,010,01

12 ene 20260,010,000 %0,010,010,01

11 ene 20260,010,000 %0,010,010,01

10 ene 20260,010,000 %0,010,010,01

09 ene 20260,010,000 %0,010,010,01

08 ene 20260,010,000 %0,010,010,01

07 ene 20260,010,000 %0,010,010,01

06 ene 20260,010,000 %0,010,010,01

05 ene 20260,010,000 %0,010,010,01

04 ene 20260,010,000 %0,010,010,01

03 ene 20260,010,000 %0,010,010,01

02 ene 20260,010,000 %0,010,010,01

01 ene 20260,010,000 %0,010,010,01

31 dic 20250,010,000 %0,010,010,01

30 dic 20250,010,000 %0,010,010,01

29 dic 20250,010,000 %0,010,010,01

28 dic 20250,010,000 %0,010,010,01

27 dic 20250,010,000 %0,010,010,01

26 dic 20250,010,000 %0,010,010,01

25 dic 20250,010,000 %0,010,010,01

24 dic 20250,010,000 %0,010,010,01

23 dic 20250,010,000 %0,010,010,01

22 dic 20250,010,000 %0,010,010,01

21 dic 20250,010,000 %0,010,010,01

20 dic 20250,010,000 %0,010,010,01

19 dic 20250,010,000 %0,010,010,01

18 dic 20250,010,000 %0,010,010,01

17 dic 20250,010,000 %0,010,010,01

16 dic 20250,010,000 %0,010,010,01

15 dic 20250,010,000 %0,010,010,01

14 dic 20250,010,000 %0,010,010,01

13 dic 20250,010,000 %0,010,010,01

12 dic 20250,010,000 %0,010,010,01

11 dic 20250,010,000 %0,010,010,01

10 dic 20250,010,000 %0,010,010,01

09 dic 20250,010,000 %0,010,010,01

08 dic 20250,010,000 %0,010,010,01

07 dic 20250,010,000 %0,010,010,01

06 dic 20250,010,000 %0,010,010,01

05 dic 20250,010,000 %0,010,010,01

04 dic 20250,010,000 %0,010,010,01

03 dic 20250,010,000 %0,010,010,01

02 dic 20250,010,000 %0,010,010,01

01 dic 20250,010,000 %0,010,010,01

30 nov 20250,010,000 %0,010,010,01

29 nov 20250,010,000 %0,010,020,01

28 nov 20250,010,000 %0,010,010,01

27 nov 20250,010,000 %0,010,010,01

26 nov 20250,010,000 %0,010,010,01

25 nov 20250,010,000 %0,010,010,01

24 nov 20250,010,000 %0,010,010,01

23 nov 20250,010,000 %0,010,010,01

22 nov 20250,010,000 %0,010,010,01

21 nov 20250,010,000 %0,010,020,01

20 nov 20250,01-0,01-100 %0,020,020,01

19 nov 20250,020,000 %0,020,020,01

18 nov 20250,020,000 %0,020,020,01

17 nov 20250,020,000 %0,020,020,01

16 nov 20250,020,000 %0,020,020,01

15 nov 20250,020,000 %0,020,020,02

14 nov 20250,020,000 %0,020,020,02

13 nov 20250,020,000 %0,020,020,02

12 nov 20250,020,000 %0,020,020,02

11 nov 20250,020,000 %0,020,020,02

10 nov 20250,020,000 %0,020,020,02

09 nov 20250,020,000 %0,020,020,02

08 nov 20250,020,000 %0,020,020,02

07 nov 20250,020,000 %0,020,020,02

06 nov 20250,020,000 %0,020,020,02

05 nov 20250,020,000 %0,020,020,01

04 nov 20250,020,000 %0,020,020,01

03 nov 20250,020,000 %0,020,020,02

02 nov 20250,020,000 %0,020,020,02

01 nov 20250,020,000 %0,020,020,02

31 oct 20250,020,000 %0,020,020,02

30 oct 20250,020,000 %0,020,020,02

29 oct 20250,020,000 %0,020,020,02

28 oct 20250,020,000 %0,020,020,02

27 oct 20250,020,000 %0,020,020,02

26 oct 20250,020,000 %0,020,020,02

25 oct 20250,020,000 %0,020,020,02

24 oct 20250,020,000 %0,020,020,02

23 oct 20250,020,000 %0,020,020,02

22 oct 20250,020,000 %0,020,020,02

21 oct 20250,020,000 %0,020,020,02

20 oct 20250,020,000 %0,020,020,02

19 oct 20250,020,000 %0,020,020,02

18 oct 20250,020,000 %0,020,020,02

17 oct 20250,020,000 %0,020,020,02

16 oct 20250,020,000 %0,020,020,02

15 oct 20250,020,000 %0,020,020,02

14 oct 20250,020,000 %0,020,020,02

13 oct 20250,020,000 %0,020,020,02

12 oct 20250,020,000 %0,020,020,02

11 oct 20250,020,000 %0,020,020,02

10 oct 20250,020,000 %0,020,020,01

09 oct 20250,020,000 %0,020,020,02

08 oct 20250,020,000 %0,020,030,02

07 oct 20250,020,000 %0,020,030,02

06 oct 20250,020,000 %0,020,030,02

05 oct 20250,020,000 %0,020,030,02

04 oct 20250,02-0,01-50 %0,030,030,02

03 oct 20250,030,000 %0,030,030,02

02 oct 20250,030,000 %0,030,030,02

01 oct 20250,030,0133,33 %0,020,030,02

30 sept 20250,02-0,01-50 %0,030,030,02

29 sept 20250,030,000 %0,030,030,03

28 sept 20250,030,0133,33 %0,020,030,02

27 sept 20250,020,000 %0,020,030,02

26 sept 20250,020,000 %0,020,020,02

25 sept 20250,020,000 %0,020,020,02

24 sept 20250,020,000 %0,020,020,02

23 sept 20250,020,000 %0,020,020,02

22 sept 20250,02-0,01-50 %0,030,030,02

21 sept 20250,030,000 %0,030,030,03

20 sept 20250,030,000 %0,030,030,03

19 sept 20250,030,000 %0,030,030,03

18 sept 20250,030,000 %0,030,030,03

17 sept 20250,030,000 %0,030,030,03

16 sept 20250,030,000 %0,030,030,03

15 sept 20250,030,000 %0,030,030,03

14 sept 20250,030,000 %0,030,030,03

13 sept 20250,030,000 %0,030,030,03

12 sept 20250,030,000 %0,030,030,03

11 sept 20250,030,000 %0,030,030,03

10 sept 20250,030,000 %0,030,030,03

09 sept 20250,030,000 %0,030,030,03

08 sept 20250,030,000 %0,030,030,03

07 sept 20250,030,000 %0,030,030,03

06 sept 20250,030,000 %0,030,030,03

05 sept 20250,030,000 %0,030,030,03

04 sept 20250,030,000 %0,030,030,03

03 sept 20250,030,000 %0,030,030,03

02 sept 20250,030,000 %0,030,030,03

01 sept 20250,030,000 %0,030,030,03

31 ago 20250,030,000 %0,030,040,03

30 ago 20250,030,000 %0,030,040,03

29 ago 20250,030,000 %0,030,030,03

28 ago 20250,030,000 %0,030,030,03

27 ago 20250,030,000 %0,030,030,03

26 ago 20250,030,000 %0,030,030,03

25 ago 20250,030,000 %0,030,030,03

24 ago 20250,030,000 %0,030,030,03

23 ago 20250,03-0,01-33,33 %0,040,040,03

22 ago 20250,040,0125 %0,030,040,03

21 ago 20250,030,000 %0,030,040,03

20 ago 20250,030,000 %0,030,030,03

19 ago 20250,030,000 %0,030,030,03

18 ago 20250,03-0,01-33,33 %0,040,040,03

17 ago 20250,040,000 %0,040,040,03

16 ago 20250,040,000 %0,040,040,03

15 ago 20250,04-0,01-25 %0,050,050,04

Los datos mostrados son del período 15 ago 2025 - 14 ago 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de SKL/USD.

Productos relacionados

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

Chainlink

Internet Computer

Tezos

Curve DAO Token

Internet Computer

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como SKL/USD -0,0001 $ (2,94 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Obtén la aplicación

Abrir cuenta

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 100.323 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 100.323 reseñas en

Trustpilot

Invitado

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

Hace 3 días

Invitado

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

Hace 3 días

Invitado

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

Hace 3 días

Invitado

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

Hace 3 días

Invitado

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

Hace 3 días

Invitado

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

Hace 3 días

Invitado

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

Hace 3 días

Invitado

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

Hace 3 días

Invitado

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

Hace 3 días

Invitado

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

Hace 3 días

Invitado

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

Hace 3 días

Invitado

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

Hace 3 días

Invitado

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

Hace 4 días

Invitado

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

Hace 4 días

Invitado

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

Hace 4 días

Invitado

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

Hace 4 días

Invitado

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

Hace 4 días

Invitado

User experience

Layout easy to understand and plenty of information and help available.

Ray

Hace 4 días

Invitado

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

Hace 4 días

Invitado

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

Hace 4 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios