Todos / Cryptocurrencies / SKALE

SKALE

SKL/U

SKALE

0,0037 $

Hoy

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

24h

1М

MAX

Información y estadísticas

Rango del día

24h-100,00 %

3M-100,00 %

1S-100,00 %

6M-100,00 %

1М-100,00 %

1A-100,00 %

TIPO

CRYPTO

Moneda base

SKL/USD

Moneda cotizada

USD

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

04 sept 20260,000,000,000,000,00

03 sept 20260,000,000,000,000,00

02 sept 20260,000,000,000,000,00

01 sept 20260,000,000,000,000,00

31 ago 20260,000,000,000,000,00

30 ago 20260,000,000,000,000,00

29 ago 20260,000,000,000,000,00

28 ago 20260,000,000,000,000,00

27 ago 20260,000,000,000,000,00

26 ago 20260,000,000,000,000,00

25 ago 20260,000,000,000,000,00

24 ago 20260,000,000,000,000,00

23 ago 20260,000,000,000,000,00

22 ago 20260,000,000,000,000,00

21 ago 20260,000,000,000,000,00

20 ago 20260,000,000,000,000,00

19 ago 20260,000,000,000,000,00

18 ago 20260,000,000,000,000,00

17 ago 20260,000,000,000,000,00

16 ago 20260,000,000,000,000,00

15 ago 20260,000,000,000,000,00

14 ago 20260,000,000,000,000,00

13 ago 20260,000,000,000,000,00

12 ago 20260,000,000,000,000,00

11 ago 20260,000,000,000,000,00

10 ago 20260,000,000,000,000,00

09 ago 20260,000,000,000,000,00

08 ago 20260,000,000,000,000,00

07 ago 20260,000,000,000,000,00

06 ago 20260,000,000,000,000,00

05 ago 20260,000,000,000,000,00

04 ago 20260,000,000,000,000,00

03 ago 20260,000,000,000,000,00

02 ago 20260,000,000,000,000,00

01 ago 20260,000,000,000,000,00

31 jul 20260,000,000,000,000,00

30 jul 20260,000,000,000,000,00

29 jul 20260,000,000,000,000,00

28 jul 20260,000,000,000,000,00

27 jul 20260,000,000,000,000,00

26 jul 20260,000,000,000,000,00

25 jul 20260,000,000,000,000,00

24 jul 20260,000,000,000,000,00

23 jul 20260,000,000,000,000,00

22 jul 20260,000,000,000,000,00

21 jul 20260,000,000,000,000,00

20 jul 20260,000,000,000,000,00

19 jul 20260,000,000,000,000,00

18 jul 20260,000,000,000,000,00

17 jul 20260,000,000,000,000,00

16 jul 20260,000,000,000,000,00

15 jul 20260,000,000,000,010,00

14 jul 20260,000,000,000,000,00

13 jul 20260,000,000,000,000,00

12 jul 20260,000,000,000,000,00

11 jul 20260,000,000,000,010,00

10 jul 20260,000,000,000,010,00

09 jul 20260,000,000,000,000,00

08 jul 20260,000,000,000,000,00

07 jul 20260,000,000,000,000,00

06 jul 20260,000,000,000,000,00

05 jul 20260,000,000,000,000,00

04 jul 20260,000,000,000,000,00

03 jul 20260,000,000,000,000,00

02 jul 20260,000,000,000,000,00

01 jul 20260,000,000,000,000,00

30 jun 20260,000,000,000,000,00

29 jun 20260,000,000,000,000,00

28 jun 20260,000,000,000,000,00

27 jun 20260,000,000,000,000,00

26 jun 20260,000,000,000,000,00

25 jun 20260,000,000,000,000,00

24 jun 20260,000,000,000,000,00

23 jun 20260,000,000,000,000,00

22 jun 20260,000,000,000,000,00

21 jun 20260,000,000,000,000,00

20 jun 20260,000,000,000,000,00

19 jun 20260,000,000,000,000,00

18 jun 20260,000,000,000,000,00

17 jun 20260,000,000,000,000,00

16 jun 20260,000,000,000,000,00

15 jun 20260,000,000,000,000,00

14 jun 20260,000,000,000,000,00

13 jun 20260,000,000,000,000,00

12 jun 20260,000,000,000,000,00

11 jun 20260,000,000,000,000,00

10 jun 20260,000,000,000,000,00

09 jun 20260,000,000,000,000,00

08 jun 20260,000,000,000,000,00

07 jun 20260,000,000,000,000,00

06 jun 20260,000,000,000,000,00

05 jun 20260,000,000,000,000,00

04 jun 20260,00-0,010,010,010,00

03 jun 20260,010,000 %0,010,010,01

02 jun 20260,010,000 %0,010,010,01

01 jun 20260,010,000 %0,010,010,01

31 may 20260,010,000 %0,010,010,01

30 may 20260,010,000 %0,010,010,01

29 may 20260,010,000 %0,010,010,01

28 may 20260,010,000 %0,010,010,01

27 may 20260,010,000 %0,010,010,01

26 may 20260,010,000 %0,010,010,01

25 may 20260,010,000 %0,010,010,01

24 may 20260,010,000 %0,010,010,01

23 may 20260,010,000 %0,010,010,01

22 may 20260,010,000 %0,010,010,01

21 may 20260,010,000 %0,010,010,01

20 may 20260,010,000 %0,010,010,01

19 may 20260,010,000 %0,010,010,01

18 may 20260,010,000 %0,010,010,01

17 may 20260,010,000 %0,010,010,01

16 may 20260,010,000 %0,010,010,01

15 may 20260,010,000 %0,010,010,01

14 may 20260,010,000 %0,010,010,01

13 may 20260,010,000 %0,010,010,01

12 may 20260,010,000 %0,010,010,01

11 may 20260,010,000 %0,010,010,01

10 may 20260,010,000 %0,010,010,01

09 may 20260,010,000 %0,010,010,01

08 may 20260,010,000 %0,010,010,01

07 may 20260,010,000 %0,010,010,01

06 may 20260,010,000 %0,010,010,01

05 may 20260,010,000 %0,010,010,01

04 may 20260,010,000 %0,010,010,01

03 may 20260,010,000 %0,010,010,01

02 may 20260,010,000 %0,010,010,01

01 may 20260,010,000 %0,010,010,01

30 abr 20260,010,000 %0,010,010,01

29 abr 20260,010,000 %0,010,010,01

28 abr 20260,010,000 %0,010,010,01

27 abr 20260,010,000 %0,010,010,01

26 abr 20260,010,000 %0,010,010,01

25 abr 20260,010,000 %0,010,010,01

24 abr 20260,010,000 %0,010,010,01

23 abr 20260,010,000 %0,010,010,01

22 abr 20260,010,000 %0,010,010,01

21 abr 20260,010,000 %0,010,010,01

20 abr 20260,010,000 %0,010,010,01

19 abr 20260,010,000 %0,010,010,01

18 abr 20260,010,000 %0,010,010,01

17 abr 20260,010,000 %0,010,010,01

16 abr 20260,010,000 %0,010,010,01

15 abr 20260,010,000 %0,010,010,01

14 abr 20260,010,000 %0,010,010,01

13 abr 20260,010,000 %0,010,010,01

12 abr 20260,010,000 %0,010,010,01

11 abr 20260,010,000 %0,010,010,01

10 abr 20260,010,000 %0,010,010,01

09 abr 20260,010,000 %0,010,010,01

08 abr 20260,010,000 %0,010,010,01

07 abr 20260,010,000 %0,010,010,01

06 abr 20260,010,000 %0,010,010,01

05 abr 20260,010,000 %0,010,010,01

04 abr 20260,010,000 %0,010,010,01

03 abr 20260,010,000 %0,010,010,01

02 abr 20260,010,000 %0,010,010,01

01 abr 20260,010,000 %0,010,010,01

31 mar 20260,010,000 %0,010,010,01

30 mar 20260,010,000 %0,010,010,01

29 mar 20260,010,000 %0,010,010,01

28 mar 20260,010,000 %0,010,010,01

27 mar 20260,010,000 %0,010,010,01

26 mar 20260,010,000 %0,010,010,01

25 mar 20260,010,000 %0,010,010,01

24 mar 20260,010,000 %0,010,010,01

23 mar 20260,010,000 %0,010,010,01

22 mar 20260,010,000 %0,010,010,01

21 mar 20260,010,000 %0,010,010,01

20 mar 20260,010,000 %0,010,010,01

19 mar 20260,010,000 %0,010,010,01

18 mar 20260,010,000 %0,010,010,01

17 mar 20260,010,000 %0,010,010,01

16 mar 20260,010,000 %0,010,010,01

15 mar 20260,010,000 %0,010,010,01

14 mar 20260,010,000 %0,010,010,01

13 mar 20260,010,000 %0,010,010,01

12 mar 20260,010,000 %0,010,010,01

11 mar 20260,010,000 %0,010,010,01

10 mar 20260,010,000 %0,010,010,01

09 mar 20260,010,000 %0,010,010,01

08 mar 20260,010,000 %0,010,010,01

07 mar 20260,010,000 %0,010,010,01

06 mar 20260,010,000 %0,010,010,01

05 mar 20260,010,000 %0,010,010,01

04 mar 20260,010,000 %0,010,010,01

03 mar 20260,010,000 %0,010,010,01

02 mar 20260,010,000 %0,010,010,01

01 mar 20260,010,000 %0,010,010,01

28 feb 20260,010,000 %0,010,010,01

27 feb 20260,010,000 %0,010,010,01

26 feb 20260,010,000 %0,010,010,01

25 feb 20260,010,000 %0,010,010,01

24 feb 20260,010,000 %0,010,010,01

23 feb 20260,010,000 %0,010,010,01

22 feb 20260,010,000 %0,010,010,01

21 feb 20260,010,000 %0,010,010,01

20 feb 20260,010,000 %0,010,010,01

19 feb 20260,010,000 %0,010,010,01

18 feb 20260,010,000 %0,010,010,01

17 feb 20260,010,000 %0,010,010,01

16 feb 20260,010,000 %0,010,010,01

15 feb 20260,010,000 %0,010,010,01

14 feb 20260,010,000 %0,010,010,01

13 feb 20260,010,000 %0,010,010,01

12 feb 20260,010,000 %0,010,010,01

11 feb 20260,010,000 %0,010,010,01

10 feb 20260,010,000 %0,010,010,01

09 feb 20260,010,000 %0,010,010,01

08 feb 20260,010,000 %0,010,010,01

07 feb 20260,010,000 %0,010,010,01

06 feb 20260,010,000 %0,010,010,01

05 feb 20260,010,000 %0,010,010,01

04 feb 20260,010,000 %0,010,010,01

03 feb 20260,010,000 %0,010,010,01

02 feb 20260,010,000 %0,010,010,01

01 feb 20260,010,000 %0,010,010,01

31 ene 20260,010,000 %0,010,010,01

30 ene 20260,010,000 %0,010,010,01

29 ene 20260,010,000 %0,010,010,01

28 ene 20260,010,000 %0,010,010,01

27 ene 20260,010,000 %0,010,010,01

26 ene 20260,010,000 %0,010,010,01

25 ene 20260,010,000 %0,010,010,01

24 ene 20260,010,000 %0,010,010,01

23 ene 20260,010,000 %0,010,010,01

22 ene 20260,010,000 %0,010,010,01

21 ene 20260,010,000 %0,010,010,01

20 ene 20260,010,000 %0,010,010,01

19 ene 20260,010,000 %0,010,010,01

18 ene 20260,010,000 %0,010,010,01

17 ene 20260,010,000 %0,010,010,01

16 ene 20260,010,000 %0,010,010,01

15 ene 20260,010,000 %0,010,010,01

14 ene 20260,010,000 %0,010,010,01

13 ene 20260,010,000 %0,010,010,01

12 ene 20260,010,000 %0,010,010,01

11 ene 20260,010,000 %0,010,010,01

10 ene 20260,010,000 %0,010,010,01

09 ene 20260,010,000 %0,010,010,01

08 ene 20260,010,000 %0,010,010,01

07 ene 20260,010,000 %0,010,010,01

06 ene 20260,010,000 %0,010,010,01

05 ene 20260,010,000 %0,010,010,01

04 ene 20260,010,000 %0,010,010,01

03 ene 20260,010,000 %0,010,010,01

02 ene 20260,010,000 %0,010,010,01

01 ene 20260,010,000 %0,010,010,01

31 dic 20250,010,000 %0,010,010,01

30 dic 20250,010,000 %0,010,010,01

29 dic 20250,010,000 %0,010,010,01

28 dic 20250,010,000 %0,010,010,01

27 dic 20250,010,000 %0,010,010,01

26 dic 20250,010,000 %0,010,010,01

25 dic 20250,010,000 %0,010,010,01

24 dic 20250,010,000 %0,010,010,01

23 dic 20250,010,000 %0,010,010,01

22 dic 20250,010,000 %0,010,010,01

21 dic 20250,010,000 %0,010,010,01

20 dic 20250,010,000 %0,010,010,01

19 dic 20250,010,000 %0,010,010,01

18 dic 20250,010,000 %0,010,010,01

17 dic 20250,010,000 %0,010,010,01

16 dic 20250,010,000 %0,010,010,01

15 dic 20250,010,000 %0,010,010,01

14 dic 20250,010,000 %0,010,010,01

13 dic 20250,010,000 %0,010,010,01

12 dic 20250,010,000 %0,010,010,01

11 dic 20250,010,000 %0,010,010,01

10 dic 20250,010,000 %0,010,010,01

09 dic 20250,010,000 %0,010,010,01

08 dic 20250,010,000 %0,010,010,01

07 dic 20250,010,000 %0,010,010,01

06 dic 20250,010,000 %0,010,010,01

05 dic 20250,010,000 %0,010,010,01

04 dic 20250,010,000 %0,010,010,01

03 dic 20250,010,000 %0,010,010,01

02 dic 20250,010,000 %0,010,010,01

01 dic 20250,010,000 %0,010,010,01

30 nov 20250,010,000 %0,010,010,01

29 nov 20250,010,000 %0,010,020,01

28 nov 20250,010,000 %0,010,010,01

27 nov 20250,010,000 %0,010,010,01

26 nov 20250,010,000 %0,010,010,01

25 nov 20250,010,000 %0,010,010,01

24 nov 20250,010,000 %0,010,010,01

23 nov 20250,010,000 %0,010,010,01

22 nov 20250,010,000 %0,010,010,01

21 nov 20250,010,000 %0,010,020,01

20 nov 20250,01-0,01-100 %0,020,020,01

19 nov 20250,020,000 %0,020,020,01

18 nov 20250,020,000 %0,020,020,01

17 nov 20250,020,000 %0,020,020,01

16 nov 20250,020,000 %0,020,020,01

15 nov 20250,020,000 %0,020,020,02

14 nov 20250,020,000 %0,020,020,02

13 nov 20250,020,000 %0,020,020,02

12 nov 20250,020,000 %0,020,020,02

11 nov 20250,020,000 %0,020,020,02

10 nov 20250,020,000 %0,020,020,02

09 nov 20250,020,000 %0,020,020,02

08 nov 20250,020,000 %0,020,020,02

07 nov 20250,020,000 %0,020,020,02

06 nov 20250,020,000 %0,020,020,02

05 nov 20250,020,000 %0,020,020,01

04 nov 20250,020,000 %0,020,020,01

03 nov 20250,020,000 %0,020,020,02

02 nov 20250,020,000 %0,020,020,02

01 nov 20250,020,000 %0,020,020,02

31 oct 20250,020,000 %0,020,020,02

30 oct 20250,020,000 %0,020,020,02

29 oct 20250,020,000 %0,020,020,02

28 oct 20250,020,000 %0,020,020,02

27 oct 20250,020,000 %0,020,020,02

26 oct 20250,020,000 %0,020,020,02

25 oct 20250,020,000 %0,020,020,02

24 oct 20250,020,000 %0,020,020,02

23 oct 20250,020,000 %0,020,020,02

22 oct 20250,020,000 %0,020,020,02

21 oct 20250,020,000 %0,020,020,02

20 oct 20250,020,000 %0,020,020,02

19 oct 20250,020,000 %0,020,020,02

18 oct 20250,020,000 %0,020,020,02

17 oct 20250,020,000 %0,020,020,02

16 oct 20250,020,000 %0,020,020,02

15 oct 20250,020,000 %0,020,020,02

14 oct 20250,020,000 %0,020,020,02

13 oct 20250,020,000 %0,020,020,02

12 oct 20250,020,000 %0,020,020,02

11 oct 20250,020,000 %0,020,020,02

10 oct 20250,020,000 %0,020,020,01

09 oct 20250,020,000 %0,020,020,02

08 oct 20250,020,000 %0,020,030,02

07 oct 20250,020,000 %0,020,030,02

06 oct 20250,020,000 %0,020,030,02

05 oct 20250,020,000 %0,020,030,02

04 oct 20250,02-0,01-50 %0,030,030,02

03 oct 20250,030,000 %0,030,030,02

02 oct 20250,030,000 %0,030,030,02

01 oct 20250,030,0133,33 %0,020,030,02

30 sept 20250,02-0,01-50 %0,030,030,02

29 sept 20250,030,000 %0,030,030,03

28 sept 20250,030,0133,33 %0,020,030,02

27 sept 20250,020,000 %0,020,030,02

26 sept 20250,020,000 %0,020,020,02

25 sept 20250,020,000 %0,020,020,02

24 sept 20250,020,000 %0,020,020,02

23 sept 20250,020,000 %0,020,020,02

22 sept 20250,02-0,01-50 %0,030,030,02

21 sept 20250,030,000 %0,030,030,03

20 sept 20250,030,000 %0,030,030,03

19 sept 20250,030,000 %0,030,030,03

18 sept 20250,030,000 %0,030,030,03

17 sept 20250,030,000 %0,030,030,03

16 sept 20250,030,000 %0,030,030,03

15 sept 20250,030,000 %0,030,030,03

14 sept 20250,030,000 %0,030,030,03

13 sept 20250,030,000 %0,030,030,03

12 sept 20250,030,000 %0,030,030,03

11 sept 20250,030,000 %0,030,030,03

10 sept 20250,030,000 %0,030,030,03

09 sept 20250,030,000 %0,030,030,03

08 sept 20250,030,000 %0,030,030,03

07 sept 20250,030,000 %0,030,030,03

06 sept 20250,030,000 %0,030,030,03

05 sept 20250,030,000 %0,030,030,03

Los datos mostrados son del período 05 sept 2025 - 04 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de SKL/USD.

Productos relacionados

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

Chainlink

Internet Computer

Tezos

Curve DAO Token

Internet Computer

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como SKL/USD 0,0000 $ (0 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Obtén la aplicación

Abrir cuenta

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 102.084 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 102.084 reseñas en

Trustpilot

Invitado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Hace 3 días

Invitado

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Hace 3 días

Invitado

Fabulous app to keep track of investment

Sharron Cole

Hace 3 días

Invitado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Hace 3 días

Invitado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Hace 3 días

Invitado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

Hace 4 días

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Hace 10 días

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Hace 10 días

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Hace 10 días

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Hace 10 días

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Hace 10 días

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Hace 10 días

Invitado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Hace 10 días

Invitado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Hace 10 días

Invitado

Awesome app that just works like magic.

Raj

Hace 10 días

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

Hace 10 días

Invitado

Very nice

Easy to use. Fast and transparent

Dragana

Hace 10 días

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Hace 10 días

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Hace 10 días

Invitado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Hace 10 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios