Nice monthly chart
Mike1973
el mes pasado
AGNC Investment
AGNC
AGNC Investment
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
10,400,191,83 %10,2110,4010,21
10,170,050,49 %10,1210,2310,08
10,20-0,01-0,1 %10,2110,3210,19
10,230,040,39 %10,1910,3710,13
10,410,010,1 %10,4010,4410,35
10,550,080,76 %10,4710,5610,44
10,510,050,48 %10,4610,6110,44
10,430,141,34 %10,2910,4510,25
10,21-0,09-0,88 %10,3010,3410,18
10,260,080,78 %10,1810,2910,09
10,250,121,17 %10,1310,2910,09
10,13-0,12-1,18 %10,2510,2610,11
10,30-0,10-0,97 %10,4010,4310,28
10,34-0,13-1,26 %10,4710,4810,32
10,55-0,12-1,14 %10,6710,7210,55
10,63-0,08-0,75 %10,7110,7210,62
10,74-0,02-0,19 %10,7610,8210,70
10,80-0,03-0,28 %10,8310,8910,78
10,860,090,83 %10,7710,8910,74
10,72-0,06-0,56 %10,7810,8010,65
10,79-0,01-0,09 %10,8010,8310,72
10,720,070,65 %10,6510,7610,63
10,65-0,22-2,07 %10,8710,8910,63
10,94-0,06-0,55 %11,0011,0110,92
11,020,141,27 %10,8811,0610,83
10,97-0,13-1,19 %11,1011,1010,91
11,080,010,09 %11,0711,1111,04
11,100,080,72 %11,0211,1011,01
11,020,131,18 %10,8911,0510,83
10,86-0,05-0,46 %10,9110,9410,79
10,91-0,12-1,1 %11,0311,0910,85
10,910,090,82 %10,8211,1210,81
10,770,020,19 %10,7510,8210,61
10,900,252,29 %10,6510,9110,63
10,56-0,19-1,8 %10,7510,7510,55
10,740,080,74 %10,6610,7510,56
10,640,090,85 %10,5510,6410,52
10,520,100,95 %10,4210,5310,34
10,47-0,04-0,38 %10,5110,5510,41
10,480,191,81 %10,2910,5110,28
10,32-0,07-0,68 %10,3910,4410,24
10,09-0,07-0,69 %10,1610,2210,05
10,200,070,69 %10,1310,2910,11
10,150,333,25 %9,8210,159,81
10,02-0,02-0,2 %10,0410,1410,00
10,030,191,89 %9,8410,049,79
9,840,050,51 %9,799,989,72
9,69-0,09-0,93 %9,789,809,63
9,84-0,20-2,03 %10,0410,089,82
10,140,080,79 %10,0610,1810,01
9,940,020,2 %9,9210,079,85
10,010,070,7 %9,9410,149,87
9,75-0,54-5,54 %10,2910,319,73
10,290,070,68 %10,2210,3910,21
10,30-0,10-0,97 %10,4010,4910,28
10,490,080,76 %10,4110,5810,40
10,330,000 %10,3310,4910,32
10,23-0,26-2,54 %10,4910,5710,21
10,39-0,21-2,02 %10,6010,6010,37
10,67-0,03-0,28 %10,7010,7510,59
10,720,121,12 %10,6010,8210,55
10,540,070,66 %10,4710,5610,21
10,64-0,16-1,5 %10,8010,8010,62
10,90-0,02-0,18 %10,9211,0410,81
10,97-0,05-0,46 %11,0211,1010,92
11,000,100,91 %10,9011,1310,84
11,150,201,79 %10,9511,2610,83
11,210,010,09 %11,2011,2711,14
11,350,020,18 %11,3311,4011,25
11,29-0,06-0,53 %11,3511,3911,12
11,310,010,09 %11,3011,3211,16
11,27-0,18-1,6 %11,4511,5611,17
11,450,131,14 %11,3211,4711,24
11,320,000 %11,3211,3811,26
11,310,020,18 %11,2911,3711,26
11,30-0,10-0,88 %11,4011,4311,21
11,36-0,04-0,35 %11,4011,5411,23
11,38-0,10-0,88 %11,4811,6011,36
11,430,161,4 %11,2711,5211,25
11,22-0,14-1,25 %11,3611,3811,15
11,34-0,08-0,71 %11,4211,4511,23
11,440,000 %11,4411,5211,41
11,40-0,01-0,09 %11,4111,5311,32
11,510,030,26 %11,4811,5711,42
11,490,221,91 %11,2711,5311,26
11,17-0,15-1,34 %11,3211,4411,15
11,40-0,43-3,77 %11,8311,8411,37
11,97-0,16-1,34 %12,1312,1311,79
12,02-0,12-1 %12,1412,1912,01
12,170,302,47 %11,8712,1811,83
11,80-0,07-0,59 %11,8711,8811,67
11,850,030,25 %11,8211,8911,77
11,790,100,85 %11,6911,8211,66
11,700,000 %11,7011,7211,52
11,66-0,10-0,86 %11,7611,8011,64
11,930,242,01 %11,6911,9311,68
11,680,100,86 %11,5811,7211,50
11,570,272,33 %11,3011,5811,26
11,35-0,05-0,44 %11,4011,4311,27
11,38-0,01-0,09 %11,3911,4311,31
11,41-0,06-0,53 %11,4711,6411,35
11,190,151,34 %11,0411,3011,04
11,06-0,13-1,18 %11,1911,2411,03
11,160,151,34 %11,0111,2211,00
11,070,141,26 %10,9311,1110,91
10,930,211,92 %10,7211,0110,65
10,720,010,09 %10,7110,8110,69
10,820,000 %10,8210,8610,80
10,82-0,06-0,55 %10,8810,8910,76
10,85-0,04-0,37 %10,8910,9310,81
10,840,040,37 %10,8010,8510,78
10,76-0,08-0,74 %10,8410,8910,74
10,860,171,57 %10,6910,8610,67
10,660,080,75 %10,5810,7410,58
10,570,100,95 %10,4710,6210,46
10,440,080,77 %10,3610,5810,36
10,33-0,04-0,39 %10,3710,4010,31
10,360,010,1 %10,3510,4010,28
10,320,020,19 %10,3010,4310,30
10,30-0,09-0,87 %10,3910,4310,28
10,380,020,19 %10,3610,4210,29
10,34-0,15-1,45 %10,4910,5810,33
10,49-0,15-1,43 %10,6410,6410,47
10,620,121,13 %10,5010,6710,46
10,490,010,1 %10,4810,5210,44
10,46-0,04-0,38 %10,5010,5810,45
10,46-0,01-0,1 %10,4710,5310,45
10,460,060,57 %10,4010,4910,39
10,490,020,19 %10,4710,5810,47
10,560,151,42 %10,4110,6410,41
10,400,090,87 %10,3110,4110,27
10,300,010,1 %10,2910,3210,23
10,280,201,95 %10,0810,3210,06
10,07-0,04-0,4 %10,1110,2310,06
10,08-0,03-0,3 %10,1110,1310,05
10,110,020,2 %10,0910,1510,06
10,10-0,07-0,69 %10,1710,2310,07
10,150,030,3 %10,1210,2310,05
10,14-0,03-0,3 %10,1710,2210,11
10,20-0,13-1,27 %10,3310,3710,15
10,310,040,39 %10,2710,3610,27
10,25-0,09-0,88 %10,3410,3710,22
10,340,171,64 %10,1710,3410,17
10,21-0,03-0,29 %10,2410,2910,20
10,240,060,59 %10,1810,3010,18
10,180,212,06 %9,9710,209,95
10,050,060,6 %9,9910,079,88
10,000,050,5 %9,9510,039,85
10,00-0,07-0,7 %10,0710,109,96
10,06-0,13-1,29 %10,1910,2710,04
10,19-0,10-0,98 %10,2910,3010,16
10,300,040,39 %10,2610,3610,25
10,200,040,39 %10,1610,3010,15
10,09-0,12-1,19 %10,2110,2710,08
10,200,141,37 %10,0610,2510,06
10,05-0,05-0,5 %10,1010,119,93
10,100,111,09 %9,9910,159,96
9,990,090,9 %9,909,999,86
9,92-0,11-1,11 %10,0310,099,89
10,02-0,03-0,3 %10,0510,059,95
10,010,070,7 %9,9410,059,84
9,990,020,2 %9,9710,059,86
9,93-0,13-1,31 %10,0610,109,90
10,00-0,18-1,8 %10,1810,229,98
10,160,151,48 %10,0110,1610,01
9,990,080,8 %9,9110,059,89
9,88-0,18-1,82 %10,0610,079,86
10,060,030,3 %10,0310,1210,02
10,010,080,8 %9,9310,039,84
9,930,151,51 %9,789,949,74
9,790,060,61 %9,739,819,68
9,84-0,09-0,91 %9,939,939,77
9,840,050,51 %9,799,959,77
9,760,050,51 %9,719,809,66
9,76-0,07-0,72 %9,839,849,73
9,810,070,71 %9,749,859,72
9,72-0,26-2,67 %9,989,999,71
9,97-0,14-1,4 %10,1110,139,94
10,10-0,10-0,99 %10,2010,2310,08
10,210,040,39 %10,1710,3110,14
10,13-0,06-0,59 %10,1910,2310,09
10,190,010,1 %10,1810,2310,16
10,18-0,05-0,49 %10,2310,2410,14
10,23-0,03-0,29 %10,2610,3110,20
10,25-0,11-1,07 %10,3610,4410,23
10,35-0,02-0,19 %10,3710,4410,30
10,34-0,03-0,29 %10,3710,4110,31
10,370,070,68 %10,3010,3810,27
10,200,252,45 %9,9510,249,94
9,950,202,01 %9,759,959,74
9,760,111,13 %9,659,769,62
9,760,080,82 %9,689,769,63
9,79-0,04-0,41 %9,839,849,77
9,800,000 %9,809,859,77
9,80-0,01-0,1 %9,819,839,75
9,82-0,05-0,51 %9,879,929,81
9,880,222,23 %9,669,929,66
9,64-0,05-0,52 %9,699,709,63
9,710,080,82 %9,639,729,63
9,610,010,1 %9,609,679,59
9,58-0,05-0,52 %9,639,669,57
9,63-0,01-0,1 %9,649,669,61
9,610,030,31 %9,589,639,54
9,660,202,07 %9,469,669,46
9,460,070,74 %9,399,489,37
9,33-0,16-1,71 %9,499,499,31
9,450,020,21 %9,439,499,42
9,41-0,07-0,74 %9,489,549,40
9,42-0,16-1,7 %9,589,589,42
9,60-0,03-0,31 %9,639,679,54
9,630,151,56 %9,489,649,48
9,480,050,53 %9,439,529,41
9,43-0,07-0,74 %9,509,509,37
9,60-0,14-1,46 %9,749,779,59
9,740,040,41 %9,709,769,65
9,68-0,04-0,41 %9,729,769,61
9,710,080,82 %9,639,729,56
9,620,090,94 %9,539,669,48
9,590,202,09 %9,399,599,39
9,370,192,03 %9,189,479,11
9,23-0,08-0,87 %9,319,349,22
9,25-0,07-0,76 %9,329,349,23
9,280,010,11 %9,279,339,20
9,270,050,54 %9,229,309,16
9,20-0,13-1,41 %9,339,379,20
9,31-0,09-0,97 %9,409,419,28
9,400,000 %9,409,469,36
9,45-0,05-0,53 %9,509,539,43
9,500,050,53 %9,459,549,43
9,420,050,53 %9,379,509,37
9,36-0,02-0,21 %9,389,459,33
9,39-0,03-0,32 %9,429,509,38
9,420,080,85 %9,349,449,32
9,340,181,93 %9,169,389,15
9,19-0,03-0,33 %9,229,259,08
9,28-0,06-0,65 %9,349,379,20
9,320,060,64 %9,269,339,22
9,23-0,08-0,87 %9,319,359,23
9,310,060,64 %9,259,359,24
9,20-0,04-0,43 %9,249,269,05
9,24-0,06-0,65 %9,309,339,24
9,260,070,76 %9,199,359,17
9,19-0,14-1,52 %9,339,349,17
9,33-0,02-0,21 %9,359,459,32
9,30-0,04-0,43 %9,349,419,27
9,400,111,17 %9,299,429,28
9,32-0,09-0,97 %9,419,449,28
9,330,080,86 %9,259,349,24
9,210,070,76 %9,149,279,11
9,120,040,44 %9,089,159,07
9,040,000 %9,049,139,01
9,040,040,44 %9,009,068,93
8,990,161,78 %8,839,048,79
8,83-0,07-0,79 %8,908,918,80
8,94-0,03-0,34 %8,978,988,85
9,11-0,03-0,33 %9,149,189,04
9,080,080,88 %9,009,168,99
8,980,040,45 %8,948,998,83
8,840,101,13 %8,748,898,71
8,810,060,68 %8,758,888,65
8,80-0,36-4,09 %9,169,168,80
9,190,070,76 %9,129,269,12
9,150,141,53 %9,019,168,99
9,180,101,09 %9,089,219,08
9,080,111,21 %8,979,098,91
8,96-0,13-1,45 %9,099,108,87
9,070,050,55 %9,029,108,98
9,000,030,33 %8,979,018,89
8,79-0,14-1,59 %8,938,958,79
8,880,091,01 %8,798,928,76
8,720,040,46 %8,688,788,65
8,68-0,02-0,23 %8,708,748,62
8,760,010,11 %8,758,838,70
8,79-0,06-0,68 %8,858,908,73
8,81-0,02-0,23 %8,838,928,80
8,83-0,01-0,11 %8,848,868,69
9,070,050,55 %9,029,098,93
9,020,141,55 %8,889,068,86
8,850,151,69 %8,708,878,65
8,720,101,15 %8,628,768,52
8,61-0,11-1,28 %8,728,768,54
8,450,121,42 %8,338,498,33
8,16-0,12-1,47 %8,288,318,07
8,340,040,48 %8,308,448,30
8,30-0,13-1,57 %8,438,468,26
8,41-0,04-0,48 %8,458,628,41
8,44-0,10-1,18 %8,548,628,32
8,350,192,28 %8,168,367,88
8,12-0,69-8,5 %8,818,818,00
8,910,505,61 %8,418,947,85
8,54-0,45-5,27 %8,999,058,47
8,660,091,04 %8,579,258,49
8,98-0,26-2,9 %9,249,248,90
9,340,090,96 %9,259,429,24
9,480,010,11 %9,479,519,39
9,49-0,06-0,63 %9,559,569,38
9,580,242,51 %9,349,619,28
9,52-0,25-2,63 %9,779,789,49
9,760,030,31 %9,739,879,70
9,76-0,19-1,95 %9,959,979,73
9,93-0,24-2,42 %10,1710,189,88
10,13-0,11-1,09 %10,2410,2410,10
10,17-0,10-0,98 %10,2710,3110,16
10,29-0,06-0,58 %10,3510,3610,27
10,36-0,04-0,39 %10,4010,4410,27
10,390,060,58 %10,3310,4210,30
10,350,050,48 %10,3010,3610,25
10,240,131,27 %10,1110,2510,09
10,04-0,07-0,7 %10,1110,2510,02
10,090,070,69 %10,0210,1710,00
10,02-0,25-2,5 %10,2710,319,90
10,23-0,09-0,88 %10,3210,5310,20
10,380,242,31 %10,1410,4110,13
10,14-0,11-1,08 %10,2510,2810,08
10,290,070,68 %10,2210,2910,17
10,220,070,68 %10,1510,3310,06
10,29-0,11-1,07 %10,4010,4410,21
10,430,121,15 %10,3110,4610,31
10,42-0,10-0,96 %10,5210,5410,41
10,51-0,04-0,38 %10,5510,6210,49
10,520,020,19 %10,5010,5710,46
10,49-0,06-0,57 %10,5510,5610,44
10,54-0,02-0,19 %10,5610,6210,49
10,530,050,47 %10,4810,5510,46
10,470,000 %10,4710,5210,44
10,490,060,57 %10,4310,4910,43
10,430,090,86 %10,3410,4510,34
10,320,131,26 %10,1910,3310,19
10,180,100,98 %10,0810,1910,05
10,180,020,2 %10,1610,1910,10
10,140,050,49 %10,0910,1510,05
10,07-0,06-0,6 %10,1310,1410,03
10,140,020,2 %10,1210,1710,09
10,110,030,3 %10,0810,1310,05
10,070,151,49 %9,9210,089,90
9,950,242,41 %9,7110,009,69
9,970,010,1 %9,9610,069,91
10,080,161,59 %9,9210,099,91
9,83-0,04-0,41 %9,879,969,79
9,870,171,72 %9,709,889,70
9,790,111,12 %9,689,849,65
9,680,040,41 %9,649,739,63
9,64-0,06-0,62 %9,709,749,62
9,710,000 %9,719,779,67
9,730,080,82 %9,659,739,63
9,610,030,31 %9,589,659,56
9,550,161,68 %9,399,569,38
9,39-0,01-0,11 %9,409,459,31
9,240,060,65 %9,189,269,16
9,12-0,02-0,22 %9,149,158,96
9,14-0,07-0,77 %9,219,279,13
9,290,040,43 %9,259,319,17
9,320,000 %9,329,419,26
9,32-0,12-1,29 %9,449,479,32
9,440,141,48 %9,309,489,28
9,280,030,32 %9,259,389,23
9,210,050,54 %9,169,279,11
9,25-0,08-0,86 %9,339,339,19
9,33-0,03-0,32 %9,369,439,29
9,38-0,05-0,53 %9,439,459,36
9,470,020,21 %9,459,479,36
9,45-0,01-0,11 %9,469,509,37
9,450,161,69 %9,299,589,27
9,27-0,10-1,08 %9,379,489,24
9,31-0,24-2,58 %9,559,679,28
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Productos relacionados
Inversiones sin comisión para todos
Compra y vende AGNC Investment Corp +0,19 $ (1,87 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 93.567 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 93.567 reseñas en
Trustpilot
Invitado
Great
Immediate updates, easy to use and manage.
Invitado
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitado
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invitado
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitado
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitado
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitado
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitado
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invitado
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitado
So easy
So easy! Makes investing a pleasure
Invitado
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitado
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitado
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitado
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitado
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitado
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitado
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitado
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitado
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitado
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
