Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
AISP
MERCADO
NASDAQ
ISIN
US0089401089
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
1,95-0,03-1,54 %1,982,001,90
1,92-0,04-2,08 %1,961,981,88
1,950,010,51 %1,942,021,91
1,900,021,05 %1,881,951,85
1,88-0,11-5,85 %1,991,991,85
1,92-0,03-1,56 %1,952,041,90
1,94-0,07-3,61 %2,012,051,90
2,010,010,5 %2,002,061,96
2,03-0,05-2,46 %2,082,121,98
2,080,052,4 %2,032,142,01
2,05-0,06-2,93 %2,112,141,99
2,10-0,09-4,29 %2,192,232,07
2,130,094,23 %2,042,212,04
2,05-0,04-1,95 %2,092,122,00
2,130,041,88 %2,092,192,09
2,09-0,05-2,39 %2,142,202,06
2,180,041,83 %2,142,252,14
2,13-0,09-4,23 %2,222,262,09
2,250,073,11 %2,182,282,11
2,150,073,26 %2,082,242,04
2,150,062,79 %2,092,182,02
2,03-0,03-1,48 %2,062,101,97
2,060,041,94 %2,022,101,94
2,040,000 %2,042,131,95
2,020,094,46 %1,932,071,89
1,960,031,53 %1,932,011,90
1,94-0,14-7,22 %2,082,141,86
2,070,031,45 %2,042,121,98
2,02-0,05-2,48 %2,072,121,98
2,03-0,01-0,49 %2,042,141,95
2,070,146,76 %1,932,131,89
1,920,073,65 %1,852,101,82
1,91-0,10-5,24 %2,012,031,89
1,960,147,14 %1,822,031,79
1,800,031,67 %1,771,831,72
1,75-0,02-1,14 %1,771,831,68
1,760,042,27 %1,721,831,70
1,71-0,24-14,04 %1,951,981,65
1,93-0,01-0,52 %1,941,981,83
1,97-0,09-4,57 %2,062,111,89
2,01-0,03-1,49 %2,042,101,94
2,03-0,01-0,49 %2,042,101,96
2,05-0,02-0,98 %2,072,172,02
2,070,052,42 %2,022,202,01
2,00-0,03-1,5 %2,032,121,98
2,000,000 %2,002,061,91
2,04-0,07-3,43 %2,112,162,00
2,12-0,05-2,36 %2,172,262,09
2,16-0,02-0,93 %2,182,262,12
2,18-0,02-0,92 %2,202,222,09
2,21-0,03-1,36 %2,242,312,17
2,22-0,02-0,9 %2,242,272,14
2,180,073,21 %2,112,232,09
2,15-0,01-0,47 %2,162,212,03
2,17-0,14-6,45 %2,312,362,14
2,24-0,20-8,93 %2,442,512,22
2,410,020,83 %2,392,592,38
2,390,093,77 %2,302,492,30
2,32-0,09-3,88 %2,412,512,28
2,30-0,20-8,7 %2,502,642,30
2,58-0,18-6,98 %2,762,852,52
2,800,000 %2,802,952,77
2,80-0,01-0,36 %2,813,102,74
2,86-0,04-1,4 %2,903,082,84
2,900,072,41 %2,833,002,77
2,82-0,02-0,71 %2,842,972,71
2,79-0,06-2,15 %2,853,112,72
2,81-0,30-10,68 %3,113,172,79
3,01-0,09-2,99 %3,103,142,95
3,070,165,21 %2,913,112,84
2,900,103,45 %2,803,082,76
2,840,051,76 %2,792,952,53
2,800,093,21 %2,712,952,64
2,76-0,32-11,59 %3,083,082,66
3,140,175,41 %2,973,332,94
3,01-0,09-2,99 %3,103,142,94
3,160,010,32 %3,153,343,05
2,98-0,06-2,01 %3,043,202,89
3,020,000 %3,023,152,88
2,950,4113,9 %2,543,022,48
2,530,093,56 %2,442,682,39
2,49-0,09-3,61 %2,582,612,39
2,560,207,81 %2,362,602,29
2,340,052,14 %2,292,382,21
2,300,000 %2,302,362,19
2,31-0,06-2,6 %2,372,432,27
2,39-0,03-1,26 %2,422,472,25
2,40-0,10-4,17 %2,502,612,38
2,520,083,17 %2,442,592,33
2,470,145,67 %2,332,522,30
2,35-0,17-7,23 %2,522,532,29
2,44-0,12-4,92 %2,562,722,26
2,55-0,01-0,39 %2,562,602,38
2,52-0,04-1,59 %2,562,602,43
2,560,145,47 %2,422,602,34
2,39-0,12-5,02 %2,512,552,35
2,500,104 %2,402,622,40
2,440,197,79 %2,252,482,19
2,24-0,01-0,45 %2,252,312,17
2,21-0,07-3,17 %2,282,302,11
2,25-0,07-3,11 %2,322,382,19
2,38-0,19-7,98 %2,572,572,36
2,52-0,05-1,98 %2,572,642,48
2,54-0,10-3,94 %2,642,662,46
2,660,031,13 %2,632,822,59
2,550,020,78 %2,532,712,49
2,490,041,61 %2,452,552,34
2,47-0,10-4,05 %2,572,642,45
2,530,000 %2,532,592,38
2,470,166,48 %2,312,522,31
2,310,052,16 %2,262,422,23
2,210,125,43 %2,092,282,01
2,07-0,02-0,97 %2,092,132,01
2,07-0,08-3,86 %2,152,182,01
2,15-0,26-12,09 %2,412,412,10
2,21-0,14-6,33 %2,352,352,19
2,330,073 %2,262,422,23
2,250,125,33 %2,132,302,07
2,27-0,07-3,08 %2,342,372,20
2,260,114,87 %2,152,302,07
2,07-0,06-2,9 %2,132,192,03
2,12-0,13-6,13 %2,252,292,09
2,310,031,3 %2,282,492,26
2,340,000 %2,342,392,24
2,25-0,12-5,33 %2,372,472,23
2,38-0,13-5,46 %2,512,622,35
2,28-0,05-2,19 %2,332,332,18
2,30-0,02-0,87 %2,322,382,18
2,40-0,14-5,83 %2,542,572,35
2,53-0,13-5,14 %2,662,722,50
2,66-0,06-2,26 %2,722,762,59
2,63-0,09-3,42 %2,722,812,56
2,70-0,11-4,07 %2,812,822,68
2,790,041,43 %2,752,832,63
2,73-0,05-1,83 %2,782,882,69
2,680,072,61 %2,612,762,51
2,65-0,05-1,89 %2,702,832,59
2,750,051,82 %2,702,802,59
2,72-0,01-0,37 %2,732,882,64
2,740,031,09 %2,712,832,64
2,830,217,42 %2,622,922,58
2,73-0,02-0,73 %2,752,792,62
2,850,062,11 %2,792,902,70
2,81-0,11-3,91 %2,923,002,78
2,910,3712,71 %2,543,002,49
2,480,062,42 %2,422,552,36
2,470,052,02 %2,422,602,40
2,440,020,82 %2,422,522,35
2,42-0,09-3,72 %2,512,552,35
2,430,000 %2,432,562,40
2,430,010,41 %2,422,602,37
2,42-0,07-2,89 %2,492,562,35
2,50-0,16-6,4 %2,662,662,38
2,60-0,13-5 %2,732,802,56
2,72-0,02-0,74 %2,742,842,62
2,730,134,76 %2,602,822,52
2,46-0,30-12,2 %2,762,792,41
2,80-0,14-5 %2,942,952,68
2,89-0,11-3,81 %3,003,092,68
2,99-0,06-2,01 %3,053,182,96
3,11-0,11-3,54 %3,223,333,04
3,22-0,07-2,17 %3,293,333,09
3,29-0,22-6,69 %3,513,553,25
3,400,123,53 %3,283,513,14
3,22-0,33-10,25 %3,553,563,19
3,55-0,21-5,92 %3,763,843,50
3,73-0,17-4,56 %3,904,003,71
3,86-0,19-4,92 %4,054,093,56
3,96-0,01-0,25 %3,974,343,87
4,320,4811,11 %3,844,353,73
3,600,4311,94 %3,173,683,09
3,130,010,32 %3,123,193,04
3,14-0,05-1,59 %3,193,243,06
3,200,020,63 %3,183,293,08
3,10-0,14-4,52 %3,243,303,06
3,260,154,6 %3,113,363,07
3,07-0,17-5,54 %3,243,273,03
3,12-0,20-6,41 %3,323,333,02
3,280,175,18 %3,113,343,10
3,110,196,11 %2,923,202,90
2,89-0,13-4,5 %3,023,062,78
2,95-0,05-1,69 %3,003,312,91
2,76-0,03-1,09 %2,792,912,69
2,83-0,20-7,07 %3,033,042,78
2,970,031,01 %2,943,022,83
2,93-0,04-1,37 %2,973,042,85
3,00-0,07-2,33 %3,073,152,99
3,000,165,33 %2,843,102,84
2,85-0,08-2,81 %2,933,002,78
2,83-0,27-9,54 %3,103,162,80
3,060,051,63 %3,013,122,90
2,93-0,18-6,14 %3,113,172,88
3,06-0,27-8,82 %3,333,413,04
3,28-0,15-4,57 %3,433,463,25
3,44-0,07-2,03 %3,513,553,38
3,52-0,06-1,7 %3,583,643,47
3,63-0,11-3,03 %3,743,833,45
3,71-0,20-5,39 %3,913,923,69
3,900,123,08 %3,783,953,72
3,780,225,82 %3,563,823,49
3,54-0,05-1,41 %3,593,813,51
3,57-0,05-1,4 %3,623,673,44
3,68-0,04-1,09 %3,723,793,58
3,650,010,27 %3,643,753,49
3,600,3810,56 %3,223,763,22
3,08-0,09-2,92 %3,173,222,97
3,05-0,12-3,93 %3,173,242,96
3,07-0,32-10,42 %3,393,463,03
3,190,000 %3,193,583,12
3,210,216,54 %3,003,302,94
2,97-0,39-13,13 %3,363,392,90
3,34-0,03-0,9 %3,373,593,31
3,57-0,37-10,36 %3,943,963,48
3,91-0,13-3,32 %4,044,223,85
4,01-0,12-2,99 %4,134,193,98
4,12-0,29-7,04 %4,414,484,06
4,270,327,49 %3,954,353,81
4,09-0,09-2,2 %4,184,334,05
4,190,030,72 %4,164,324,11
4,02-0,24-5,97 %4,264,373,98
4,44-0,45-10,14 %4,894,894,37
4,750,091,89 %4,664,844,57
4,61-0,12-2,6 %4,734,794,52
4,73-0,14-2,96 %4,874,924,67
4,86-0,13-2,67 %4,995,074,81
4,96-0,27-5,44 %5,235,244,93
5,090,010,2 %5,085,265,03
5,010,132,59 %4,885,134,79
4,81-0,29-6,03 %5,105,104,65
5,110,040,78 %5,075,304,97
5,12-0,07-1,37 %5,195,395,08
5,07-0,11-2,17 %5,185,364,94
5,26-0,58-11,03 %5,846,005,13
5,72-0,23-4,02 %5,956,105,49
5,900,538,98 %5,376,015,20
5,440,081,47 %5,365,505,05
5,13-0,80-15,59 %5,935,965,09
5,76-0,27-4,69 %6,036,185,66
6,09-0,61-10,02 %6,706,745,93
6,59-0,48-7,28 %7,077,096,10
6,980,7911,32 %6,197,226,08
5,840,040,68 %5,806,225,72
5,670,407,05 %5,275,725,23
5,210,112,11 %5,105,325,10
5,17-0,12-2,32 %5,295,294,99
5,23-0,07-1,34 %5,305,465,16
5,28-0,03-0,57 %5,315,465,22
5,380,336,13 %5,055,514,87
5,15-0,35-6,8 %5,505,605,09
5,52-0,08-1,45 %5,605,925,45
5,63-0,20-3,55 %5,835,845,38
5,860,183,07 %5,685,925,58
5,670,091,59 %5,585,795,43
5,34-0,02-0,37 %5,365,585,25
5,38-0,03-0,56 %5,415,475,15
5,48-0,09-1,64 %5,575,575,08
5,440,5710,48 %4,875,514,83
4,57-0,18-3,94 %4,754,804,43
4,650,245,16 %4,414,724,34
4,330,000 %4,334,414,15
4,31-0,03-0,7 %4,344,444,22
4,300,000 %4,304,424,24
4,340,030,69 %4,314,414,23
4,340,092,07 %4,254,404,21
4,25-0,12-2,82 %4,374,414,15
4,47-0,23-5,15 %4,704,754,42
4,740,091,9 %4,654,884,64
4,64-0,13-2,8 %4,774,824,60
4,78-0,03-0,63 %4,814,904,67
4,68-0,10-2,14 %4,784,844,61
4,820,183,73 %4,644,874,57
4,680,030,64 %4,654,754,53
4,720,000 %4,724,764,44
4,62-0,44-9,52 %5,065,084,56
5,090,193,73 %4,905,154,81
4,94-0,11-2,23 %5,055,094,86
5,02-0,07-1,39 %5,095,184,83
5,130,091,75 %5,045,214,93
5,030,050,99 %4,985,104,87
4,88-0,01-0,2 %4,895,094,79
4,790,040,84 %4,754,824,61
4,690,112,35 %4,584,744,47
4,43-0,45-10,16 %4,884,914,40
5,09-0,06-1,18 %5,155,224,96
5,160,101,94 %5,065,224,98
4,96-0,03-0,6 %4,995,094,80
5,19-0,04-0,77 %5,235,375,08
5,17-0,03-0,58 %5,205,325,06
5,09-0,30-5,89 %5,395,465,03
5,43-0,26-4,79 %5,695,745,23
5,67-0,09-1,59 %5,765,765,50
5,71-0,20-3,5 %5,915,955,69
5,860,264,44 %5,605,915,52
5,56-0,24-4,32 %5,805,815,30
5,62-0,34-6,05 %5,966,325,54
5,780,050,87 %5,736,185,67
5,690,183,16 %5,515,965,44
5,570,508,98 %5,075,685,04
5,05-0,29-5,74 %5,345,344,89
5,22-0,01-0,19 %5,235,385,14
5,19-0,41-7,9 %5,605,775,15
5,620,101,78 %5,525,695,38
5,62-0,27-4,8 %5,895,955,48
5,83-0,31-5,32 %6,146,355,73
6,060,172,81 %5,896,275,70
5,89-0,02-0,34 %5,916,195,68
5,820,111,89 %5,715,965,56
5,54-0,38-6,86 %5,925,955,38
5,890,223,74 %5,676,305,61
5,53-0,42-7,59 %5,955,995,40
5,74-0,04-0,7 %5,786,015,57
5,52-0,13-2,36 %5,655,975,39
5,38-0,18-3,35 %5,565,945,30
5,22-0,27-5,17 %5,495,794,98
5,240,489,16 %4,765,324,59
4,68-0,32-6,84 %5,005,064,63
4,96-0,04-0,81 %5,005,184,89
5,090,326,29 %4,775,144,69
4,70-0,11-2,34 %4,814,904,63
4,91-0,08-1,63 %4,995,154,84
4,99-0,01-0,2 %5,005,444,93
4,92-0,17-3,46 %5,095,164,84
5,080,030,59 %5,055,314,99
4,940,153,04 %4,795,064,69
4,72-0,24-5,08 %4,965,064,61
4,970,112,21 %4,865,084,74
4,880,000 %4,885,054,79
4,80-0,35-7,29 %5,155,234,63
5,15-0,11-2,14 %5,265,635,06
5,320,081,5 %5,245,425,03
5,14-0,21-4,09 %5,355,385,04
5,260,030,57 %5,235,625,18
5,120,030,59 %5,095,255,01
5,300,356,6 %4,955,454,87
4,85-0,39-8,04 %5,245,274,78
5,30-0,33-6,23 %5,635,805,15
5,370,9016,76 %4,475,474,41
4,430,276,09 %4,164,524,00
3,96-0,12-3,03 %4,084,213,89
4,15-0,32-7,71 %4,474,494,08
4,380,163,65 %4,224,444,05
4,12-0,02-0,49 %4,144,253,93
3,940,041,02 %3,904,053,84
3,890,030,77 %3,863,973,78
3,78-0,07-1,85 %3,853,913,67
3,85-0,12-3,12 %3,974,073,72
4,070,184,42 %3,894,173,82
3,92-0,07-1,79 %3,994,213,89
3,90-0,06-1,54 %3,964,063,83
3,890,000 %3,893,953,71
3,990,041 %3,954,043,87
3,94-0,09-2,28 %4,034,253,77
4,000,338,25 %3,674,033,62
3,68-0,10-2,72 %3,783,783,51
3,78-0,03-0,79 %3,813,893,73
3,640,092,47 %3,553,683,49
3,49-0,11-3,15 %3,603,653,32
3,64-0,01-0,27 %3,653,733,45
3,59-0,09-2,51 %3,683,733,50
3,76-0,08-2,13 %3,843,953,64
3,84-0,04-1,04 %3,883,963,74
3,720,174,57 %3,553,773,51
3,61-0,03-0,83 %3,643,703,38
3,720,318,33 %3,413,923,34
3,43-0,66-19,24 %4,094,113,35
Temas relacionados
Tweedyhigh
hace 3 días
Interesting price back to 2024
look at late 2024:
* October 2024: roughly $1.90-$2.54
* November: $1.90-$4.40
* December: $2.83-$7.20
Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.
Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.
Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA
HamishMctarvish
el año pasado
Any news ?
Why are we seeing good green today
Smr
el año pasado
Any news?
Why it’s flying today?
Trader212Maa
hace 2 años
Lift off 🚀
Where do we think this is going now
lucksin25
hace 2 años
Not looked at this for a while
Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!
We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?
Bilkhan935
hace 2 años
What should be best entry point guys ?
What do you think ?? 🤔
DynamicAi
hace 2 años
Sharp decline?
Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Compra y vende Airship AI Holdings Inc +0,03 $ (1,56 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 103.440 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 103.440 reseñas en
Trustpilot
Invitado
Very easy app to use.
Very easy app to use.
Good customer service.
Good layout.
All different groups.
Invitado
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invitado
Excellent app
Excellent app. Great savings account interest rate.
Invitado
So easy to use especially the pies.
So easy to use especially the pies.
The information back makes doing tax returns easy.
I also like the great rate of interest as well on the general account.
Invitado
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invitado
Good experience
I like knowing that I am making interest daily. I like the easiness of the app.
Thanks!
Invitado
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invitado
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invitado
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invitado
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invitado
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invitado
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invitado
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invitado
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Invitado
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Invitado
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Invitado
Really easy to access my money and…
Really easy to access my money and check my statements and balances.
No complaints from me!
Invitado
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Invitado
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Invitado
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Airship AI Holdings?
El precio actual de Airship AI Holdings es 1,95 $.
¿Cuál es el máximo de 52 semanas de Airship AI Holdings?
El máximo de 52 semanas de Airship AI Holdings es 7,22 $.
¿Cuál es el mínimo de 52 semanas de Airship AI Holdings?
El mínimo de 52 semanas de Airship AI Holdings es 1,65 $.
¿Cuál es el rendimiento semanal de Airship AI Holdings?
Durante la última semana, el precio de Airship AI Holdings ha cambiado en 0,52 %.
¿Cuál es el rendimiento mensual de Airship AI Holdings?
Durante el último mes, el precio de Airship AI Holdings ha cambiado en -4,41 %.
¿Cuál es el rendimiento a 3 meses de Airship AI Holdings?
En los últimos tres meses, el precio de Airship AI Holdings ha cambiado en -32,76 %.
¿Cuál es el rendimiento de 6 meses de Airship AI Holdings?
En los últimos seis meses, el precio de Airship AI Holdings ha cambiado en -18,75 %.
¿Cuál es el rendimiento anual de Airship AI Holdings?
En el último año, el precio de Airship AI Holdings ha cambiado en -65,61 %.
Airship AI Holdings, Inc.
Airship AI Holdings, Inc.
