Todos / OTC Markets / Ambipar Emergency Response

Ambipar Emergency Response

Ambipar Emergency Response

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
AMBIQ
MERCADO
OTC Markets
ISIN
KYG025321020

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,070,000 %0,070,070,07
0,000,000,000,000,00
0,000,000,000,000,00
0,070,000 %0,070,070,07
0,230,1878,26 %0,050,300,04
0,070,000 %0,070,070,07
0,080,000 %0,080,080,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,300,000 %0,300,300,30
0,080,000 %0,080,080,08
0,200,000 %0,200,200,20
0,060,000 %0,060,060,06
0,100,000 %0,100,100,10
0,070,000 %0,070,070,07
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,090,0444,44 %0,050,090,05
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,120,000 %0,120,120,12
0,080,000 %0,080,080,08
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,060,000 %0,060,060,06
0,060,000 %0,060,060,06
0,060,000 %0,060,060,06
0,150,000 %0,150,150,15
0,060,000 %0,060,060,06
0,050,000 %0,050,050,05
0,050,000 %0,050,050,05
0,050,000 %0,050,050,05
0,050,000 %0,050,050,05
0,130,000 %0,130,130,13
0,05-0,06-120 %0,110,110,05
0,050,000 %0,050,050,05
0,060,000 %0,060,060,06
0,100,0440 %0,060,100,06
0,060,000 %0,060,060,06
0,090,000 %0,090,090,09
0,100,000 %0,100,100,10
0,050,000 %0,050,050,05
0,070,000 %0,070,070,07
0,080,000 %0,080,080,08
0,06-0,02-33,33 %0,080,080,06
0,09-0,01-11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,110,000 %0,110,110,11
0,130,017,69 %0,120,130,12
0,130,000 %0,130,130,13
0,110,000 %0,110,110,11
0,320,039,38 %0,290,320,23
0,300,000 %0,300,300,30
0,400,0410 %0,360,400,30
0,36-0,14-38,89 %0,500,500,36
0,360,000 %0,360,360,36
0,360,000 %0,360,360,36
0,360,000 %0,360,360,36
0,37-0,05-13,51 %0,420,420,37
0,380,000 %0,380,380,38
0,40-0,02-5 %0,420,420,39
0,42-0,03-7,14 %0,450,500,41
0,450,000 %0,450,450,45
0,450,000 %0,450,450,44
0,450,000 %0,450,450,45
0,450,000 %0,450,450,45
0,44-0,03-6,82 %0,470,470,44
0,450,000 %0,450,500,42
0,500,0510 %0,450,510,45
0,450,000 %0,450,450,45
0,450,000 %0,450,450,45
0,450,000 %0,450,490,45
0,430,000 %0,430,430,43
0,430,000 %0,430,430,43
0,480,0714,58 %0,410,480,41
0,410,000 %0,410,410,41
0,470,0510,64 %0,420,470,42
0,450,024,44 %0,430,470,41
0,50-0,03-6 %0,530,530,45
0,560,1323,21 %0,430,560,43
0,48-0,02-4,17 %0,500,500,43
0,500,000 %0,500,500,50
0,470,000 %0,470,470,47
0,400,000 %0,400,400,40
0,40-0,03-7,5 %0,430,460,40
0,400,000 %0,400,400,40
0,400,000 %0,400,400,40
0,370,000 %0,370,370,37
0,370,000 %0,370,370,37
0,39-0,01-2,56 %0,400,460,39
0,40-0,03-7,5 %0,430,500,39
0,410,012,44 %0,400,420,40
0,40-0,03-7,5 %0,430,460,40
0,450,0715,56 %0,380,510,38
0,380,000 %0,380,420,37
0,380,000 %0,380,490,37
0,380,025,26 %0,360,380,36
0,36-0,02-5,56 %0,380,400,20
0,54-0,05-9,26 %0,590,640,54
0,60-0,08-13,33 %0,680,700,56
0,720,056,94 %0,670,730,62
0,76-0,08-10,53 %0,840,900,48
1,120,054,46 %1,071,151,03
1,03-0,08-7,77 %1,111,130,98
1,11-0,01-0,9 %1,121,161,04
1,150,1210,43 %1,031,181,01
1,040,032,88 %1,011,100,99
1,020,021,98 %0,991,090,96
0,96-0,16-16,67 %1,121,170,93
1,12-0,01-0,89 %1,131,251,07
1,160,032,59 %1,131,211,09
1,190,1210,08 %1,071,401,06
1,08-0,03-2,78 %1,111,211,04
1,13-0,15-13,27 %1,281,291,08
1,240,075,65 %1,171,501,14
1,160,3227,59 %0,841,460,72
0,80-0,30-37,5 %1,101,120,73
1,12-0,08-7,14 %1,201,290,85
1,26-0,35-27,78 %1,611,611,19
1,67-1,75-104,79 %3,423,711,61
3,41-0,54-15,84 %3,954,083,38
3,88-0,38-9,79 %4,264,273,60
4,31-0,60-13,92 %4,914,914,25
4,760,000 %4,764,794,44
4,59-0,03-0,65 %4,624,624,59
4,68-0,23-4,91 %4,914,964,66
4,50-0,31-6,89 %4,814,904,48
4,60-0,19-4,13 %4,794,974,37
4,50-0,25-5,56 %4,755,004,50
4,70-0,09-1,91 %4,795,074,62
4,64-0,12-2,59 %4,764,964,63
4,59-0,23-5,01 %4,824,924,59
4,50-0,29-6,44 %4,794,944,50
4,54-0,06-1,32 %4,604,924,54
4,55-0,05-1,1 %4,604,984,55
4,55-0,11-2,42 %4,664,924,50
4,55-0,30-6,59 %4,854,964,55
4,80-0,11-2,29 %4,915,064,55
4,50-0,38-8,44 %4,884,924,50
4,93-0,08-1,62 %5,015,194,69
4,900,173,47 %4,735,154,65
4,970,071,41 %4,905,194,67
5,000,173,4 %4,835,174,51
4,73-0,08-1,69 %4,815,034,59
4,80-0,01-0,21 %4,815,034,55
4,79-0,03-0,63 %4,824,984,69
4,75-0,06-1,26 %4,814,904,52
4,90-0,12-2,45 %5,025,104,84
4,920,163,25 %4,765,144,68
4,77-0,19-3,98 %4,965,264,77
5,250,112,1 %5,145,255,10
4,61-0,23-4,99 %4,845,164,61
4,800,122,5 %4,685,434,62
4,58-0,64-13,97 %5,225,394,58
5,05-0,07-1,39 %5,125,404,86
4,920,091,83 %4,834,954,79
4,640,347,33 %4,304,914,29
4,65-0,13-2,8 %4,784,794,65
4,84-0,02-0,41 %4,864,914,84
4,78-0,19-3,97 %4,974,974,78
4,770,306,29 %4,474,774,38
4,74-0,04-0,84 %4,784,784,40
4,650,163,44 %4,494,674,26
4,650,306,45 %4,354,654,34
4,650,000 %4,654,804,63
4,660,010,21 %4,654,714,60
4,560,153,29 %4,414,904,20
4,40-0,20-4,55 %4,604,724,39
4,75-0,07-1,47 %4,824,834,74
4,80-0,02-0,42 %4,824,824,65
4,750,204,21 %4,554,784,47
4,45-0,25-5,62 %4,704,804,45
4,58-0,20-4,37 %4,784,964,37
4,75-0,02-0,42 %4,774,904,75
4,870,081,64 %4,794,944,73
4,920,102,03 %4,825,134,68
4,720,030,64 %4,694,924,60
4,720,040,85 %4,685,114,68
4,76-0,03-0,63 %4,795,234,42
4,86-0,42-8,64 %5,285,284,83
5,020,061,2 %4,965,024,43
4,95-0,20-4,04 %5,155,174,31
4,85-0,07-1,44 %4,924,974,21
4,550,255,49 %4,304,654,25
4,670,306,42 %4,374,674,35
4,460,061,35 %4,404,754,03
4,450,102,25 %4,354,484,13
4,740,377,81 %4,374,744,37
4,740,398,23 %4,354,764,35
4,730,071,48 %4,664,864,40
5,160,7213,95 %4,445,414,44
4,720,122,54 %4,604,734,60
4,780,081,67 %4,704,784,70
4,670,000 %4,675,104,65
4,82-0,05-1,04 %4,875,124,81
4,710,030,64 %4,684,714,67
4,770,081,68 %4,694,814,61
4,640,020,43 %4,624,884,42
4,26-0,09-2,11 %4,354,494,19
4,510,5512,2 %3,964,543,89
4,06-0,92-22,66 %4,984,984,06
4,700,418,72 %4,295,064,19
4,25-0,25-5,88 %4,504,544,25
4,620,143,03 %4,484,854,47
4,740,285,91 %4,464,744,29
4,46-0,01-0,22 %4,474,624,46
4,520,030,66 %4,494,594,25
4,750,183,79 %4,574,754,45
4,590,163,49 %4,434,714,36
4,630,286,05 %4,354,934,26
4,60-0,01-0,22 %4,614,964,19
4,60-0,26-5,65 %4,864,894,44
4,750,153,16 %4,605,344,22
4,600,081,74 %4,525,074,35
4,470,153,36 %4,324,824,07
4,340,020,46 %4,324,504,14
4,15-0,09-2,17 %4,244,364,06
4,300,194,42 %4,114,613,96
4,19-0,13-3,1 %4,324,444,14
4,380,030,68 %4,354,604,08
4,39-0,15-3,42 %4,544,694,02
4,02-0,16-3,98 %4,184,783,95
4,450,092,02 %4,364,534,30
4,290,276,29 %4,024,293,95
4,37-0,03-0,69 %4,404,404,19
4,510,020,44 %4,494,614,45
4,47-0,07-1,57 %4,544,544,39
4,32-0,19-4,4 %4,514,854,04
4,450,163,6 %4,294,544,27
4,340,102,3 %4,244,794,08
4,210,000 %4,214,744,06
4,31-0,15-3,48 %4,464,464,00
4,670,337,07 %4,344,674,34
4,31-0,09-2,09 %4,404,754,07
4,35-0,16-3,68 %4,515,214,28
4,660,153,22 %4,514,954,47
4,55-0,12-2,64 %4,674,684,53
4,79-0,67-13,99 %5,465,464,13
5,200,448,46 %4,765,663,92
4,70-0,30-6,38 %5,005,004,61
4,90-0,06-1,22 %4,965,114,87
4,97-0,04-0,8 %5,015,144,77
4,96-0,62-12,5 %5,585,974,96
5,09-0,58-11,39 %5,675,935,09
5,500,081,45 %5,425,815,13
5,30-0,18-3,4 %5,485,815,21
5,500,040,73 %5,465,724,96
5,25-0,04-0,76 %5,295,925,13
5,140,122,33 %5,025,414,80
4,80-0,30-6,25 %5,105,404,74
5,07-0,12-2,37 %5,195,324,57
5,000,142,8 %4,865,494,73
5,010,5611,18 %4,455,984,43
4,380,000 %4,385,274,25
4,35-0,14-3,22 %4,494,784,06
4,310,4710,9 %3,844,813,55
3,72-0,11-2,96 %3,834,263,69
3,89-0,11-2,83 %4,004,383,71
3,950,041,01 %3,914,643,80
3,98-0,06-1,51 %4,044,793,67
4,02-0,35-8,71 %4,374,593,89
4,20-0,16-3,81 %4,364,433,88
4,25-0,11-2,59 %4,364,694,14
4,25-0,18-4,24 %4,434,844,17
4,650,255,38 %4,404,654,38
4,600,306,52 %4,304,634,26
4,40-0,23-5,23 %4,634,764,27
4,550,091,98 %4,464,994,18
4,60-0,16-3,48 %4,764,964,24
4,980,306,02 %4,684,994,59
5,020,275,38 %4,755,024,70
5,050,101,98 %4,955,094,67
5,000,173,4 %4,835,074,83
4,990,112,2 %4,885,034,80
4,870,010,21 %4,864,934,86
5,070,142,76 %4,935,154,93
5,03-0,22-4,37 %5,255,254,75
5,01-0,29-5,79 %5,305,305,00
5,270,244,55 %5,035,425,00
5,060,183,56 %4,885,064,69
4,870,071,44 %4,804,884,74
4,900,000 %4,904,974,66
5,00-0,66-13,2 %5,665,664,99
5,22-0,13-2,49 %5,355,494,98
5,450,112,02 %5,345,575,29
5,450,101,83 %5,355,575,31
5,31-0,02-0,38 %5,335,615,27
5,23-0,03-0,57 %5,265,295,18
5,33-0,01-0,19 %5,345,365,11
5,330,152,81 %5,185,614,97
4,840,040,83 %4,804,944,64
4,820,102,07 %4,724,894,66
4,980,326,43 %4,664,994,60
4,740,275,7 %4,474,774,14
4,570,020,44 %4,554,664,29
4,51-0,01-0,22 %4,524,864,35
4,460,000 %4,464,954,18
4,43-0,32-7,22 %4,755,094,43
4,61-0,26-5,64 %4,875,324,53
5,00-0,43-8,6 %5,435,524,79
5,10-0,27-5,29 %5,376,315,02
5,35-0,10-1,87 %5,455,764,97
5,290,101,89 %5,195,525,01
5,550,7212,97 %4,835,784,83
5,290,397,37 %4,905,344,43
5,000,020,4 %4,985,634,97
5,350,346,36 %5,015,605,00
5,400,000 %5,405,734,98
5,680,213,7 %5,475,705,43
5,620,173,02 %5,455,725,28
5,39-0,22-4,08 %5,615,675,34
5,690,529,14 %5,175,875,17
5,930,6711,3 %5,265,935,26
5,23-0,10-1,91 %5,335,594,72
5,500,498,91 %5,015,584,94
5,64-0,12-2,13 %5,765,765,40
5,730,7112,39 %5,025,734,93
5,100,346,67 %4,765,114,67
5,10-0,09-1,76 %5,195,244,87
5,000,122,4 %4,885,004,53
4,89-0,21-4,29 %5,105,244,58
4,92-0,42-8,54 %5,345,384,92
5,480,315,66 %5,175,685,10
5,340,5810,86 %4,765,504,70
4,930,214,26 %4,724,954,58
4,70-0,38-8,09 %5,085,364,42
5,05-0,18-3,56 %5,235,474,92
5,090,010,2 %5,085,374,90
5,16-0,55-10,66 %5,715,925,05
5,55-0,08-1,44 %5,635,635,17
5,05-0,12-2,38 %5,175,454,81
5,30-0,11-2,08 %5,415,995,30
5,30-0,06-1,13 %5,365,945,30
5,50-0,37-6,73 %5,876,394,95
6,00-0,11-1,83 %6,116,355,54
6,300,091,43 %6,216,506,06
6,10-0,14-2,3 %6,246,245,80
6,000,305 %5,706,205,60
5,80-0,53-9,14 %6,336,335,64
6,100,355,74 %5,756,395,74
6,680,162,4 %6,526,686,51
6,810,679,84 %6,147,095,28
6,23-0,07-1,12 %6,306,726,07
6,230,040,64 %6,196,776,19
6,57-0,07-1,07 %6,646,746,19
6,56-0,01-0,15 %6,576,626,53
6,40-0,31-4,84 %6,716,746,21
6,70-0,44-6,57 %7,147,266,58
7,00-0,74-10,57 %7,747,746,61
7,10-0,74-10,42 %7,847,846,83
7,70-0,15-1,95 %7,858,197,15
7,350,577,76 %6,787,966,76
6,55-0,19-2,9 %6,746,966,41
6,510,8012,29 %5,717,255,71
5,610,437,66 %5,186,035,18
5,43-0,44-8,1 %5,875,875,37
5,910,091,52 %5,825,915,34
5,910,233,89 %5,685,915,68

Inversiones sin comisión para todos

Compra y vende Ambipar Emergency Response +0,0699 $ (69.900 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 104.566 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 104.566 reseñas en

Trustpilot

Invitado

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Invitado

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

Invitado

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Invitado

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Invitado

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Invitado

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Invitado

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Invitado

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Invitado

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

Invitado

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Invitado

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Invitado

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Invitado

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Invitado

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Invitado

Simple!

Simple to use and does everything it says on the tin! Excellent.

Invitado

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Invitado

The app is very easy to use.

The app is very easy to use.

Invitado

Intuitive platform

Intuitive platform, good features. Highly recommend.

Invitado

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Invitado

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Ambipar Emergency Response?

El precio actual de Ambipar Emergency Response es 0,07 $.

¿Cuál es el máximo de 52 semanas de Ambipar Emergency Response?

El máximo de 52 semanas de Ambipar Emergency Response es 1,4 $.

¿Cuál es el mínimo de 52 semanas de Ambipar Emergency Response?

El mínimo de 52 semanas de Ambipar Emergency Response es 0 $.

¿Cuál es el rendimiento semanal de Ambipar Emergency Response?

Durante la última semana, el precio de Ambipar Emergency Response ha cambiado en 0,43 %.

¿Cuál es el rendimiento mensual de Ambipar Emergency Response?

Durante el último mes, el precio de Ambipar Emergency Response ha cambiado en 0,43 %.

¿Cuál es el rendimiento a 3 meses de Ambipar Emergency Response?

En los últimos tres meses, el precio de Ambipar Emergency Response ha cambiado en -17,36 %.

¿Cuál es el rendimiento de 6 meses de Ambipar Emergency Response?

En los últimos seis meses, el precio de Ambipar Emergency Response ha cambiado en 36,45 %.

¿Cuál es el rendimiento anual de Ambipar Emergency Response?

En el último año, el precio de Ambipar Emergency Response ha cambiado en -93,97 %.