1D
1S
1М
3M
1A
MAX
Yna19
hace 9 meses
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07-0,02-28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09-0,01-11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07-0,02-28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10-0,02-20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10-0,01-10 %0,110,170,10
0,13-0,01-7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17-0,02-11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18-0,03-16,67 %0,210,210,17
0,21-0,12-57,14 %0,330,340,20
0,34-0,02-5,88 %0,360,370,34
0,37-0,04-10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37-0,01-2,7 %0,380,390,36
0,36-0,01-2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34-0,01-2,94 %0,350,350,34
0,33-0,05-15,15 %0,380,380,33
0,35-0,04-11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38-0,02-5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33-0,03-9,09 %0,360,360,31
0,34-0,01-2,94 %0,350,360,33
0,35-0,01-2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36-0,02-5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38-0,02-5,26 %0,400,410,37
0,39-0,01-2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39-0,29-74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57-0,04-7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58-0,07-12,07 %0,650,650,57
0,64-0,03-4,69 %0,670,700,61
0,68-0,04-5,88 %0,720,720,65
0,73-0,03-4,11 %0,760,760,73
0,73-0,01-1,37 %0,740,750,73
0,72-0,03-4,17 %0,750,760,72
0,75-0,03-4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71-0,04-5,63 %0,750,750,71
0,75-0,03-4 %0,780,780,72
0,770,000 %0,770,790,75
0,75-0,07-9,33 %0,820,820,75
0,80-0,05-6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84-0,06-7,14 %0,900,900,84
0,88-0,03-3,41 %0,910,910,86
0,89-0,12-13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81-0,05-6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82-0,02-2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76-0,11-14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86-0,08-9,3 %0,940,940,85
0,91-0,08-8,79 %0,991,030,90
0,95-0,05-5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76-0,09-11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78-0,03-3,85 %0,810,900,74
0,74-0,04-5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79-0,01-1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80-0,05-6,25 %0,850,870,72
0,83-0,03-3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84-0,05-5,95 %0,890,900,81
0,86-0,04-4,65 %0,900,910,83
0,91-0,10-10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92-0,10-10,87 %1,021,020,89
0,98-0,02-2,04 %1,001,020,98
1,02-0,02-1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98-0,05-5,1 %1,031,050,92
1,01-0,03-2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92-0,02-2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86-0,07-8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94-0,02-2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77-0,08-10,39 %0,850,850,77
0,81-0,01-1,23 %0,820,900,79
0,78-0,29-37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10-0,03-2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07-0,12-11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14-0,02-1,75 %1,161,161,09
1,12-0,11-9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14-0,06-5,26 %1,201,211,10
1,17-0,06-5,13 %1,231,241,12
1,20-0,05-4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10-0,11-10 %1,211,211,05
1,09-0,06-5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11-0,07-6,31 %1,181,181,06
1,13-0,10-8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17-0,04-3,42 %1,211,211,13
1,18-0,02-1,69 %1,201,291,16
1,23-0,04-3,25 %1,271,281,14
1,26-0,01-0,79 %1,271,301,20
1,28-0,09-7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27-0,03-2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30-0,01-0,77 %1,311,371,19
1,36-0,11-8,09 %1,471,471,30
1,44-0,07-4,86 %1,511,521,40
1,51-0,04-2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59-0,07-4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46-0,11-7,53 %1,571,571,36
1,54-0,03-1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44-0,02-1,39 %1,461,491,36
1,42-0,10-7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51-0,08-5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40-0,13-9,29 %1,531,571,37
1,61-0,16-9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64-0,09-5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68-0,04-2,38 %1,721,731,63
1,69-0,04-2,37 %1,731,751,59
1,75-0,01-0,57 %1,761,801,64
1,78-0,12-6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81-0,01-0,55 %1,821,851,69
1,78-0,02-1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78-0,02-1,12 %1,801,851,75
1,78-0,02-1,12 %1,801,831,71
1,81-0,08-4,42 %1,891,961,73
1,84-0,09-4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81-0,06-3,31 %1,871,921,77
1,93-0,09-4,66 %2,022,041,85
1,95-0,16-8,21 %2,112,171,92
2,01-0,01-0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78-0,06-3,37 %1,841,891,71
1,86-0,12-6,45 %1,981,981,78
1,94-0,11-5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00-0,08-4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85-0,27-14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93-0,22-11,4 %2,152,151,93
2,09-0,16-7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16-0,28-12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27-0,05-2,2 %2,322,382,20
2,33-0,11-4,72 %2,442,472,30
2,41-0,34-14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40-0,20-8,33 %2,602,792,35
2,52-0,05-1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57-0,18-7 %2,752,852,44
2,76-0,38-13,77 %3,143,442,62
4,25-0,20-4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29-0,26-6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18-0,28-6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78-0,24-6,35 %4,024,253,75
4,13-0,03-0,73 %4,164,323,83
4,00-0,35-8,75 %4,354,413,98
4,35-0,23-5,29 %4,584,674,30
4,70-0,39-8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51-0,09-2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33-0,43-9,93 %4,764,834,14
4,78-0,26-5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55-0,85-18,68 %5,405,684,49
6,12-0,21-3,43 %6,336,925,97
7,58-2,91-38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72-0,10-5,81 %1,821,851,64
1,79-0,09-5,03 %1,881,981,73
1,89-0,05-2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53-0,02-1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52-0,13-8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60-0,09-5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62-0,09-5,56 %1,711,741,59
1,65-0,04-2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50-0,09-6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41-0,01-0,71 %1,421,441,34
1,43-0,01-0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34-0,05-3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28-0,12-9,37 %1,401,401,23
1,38-0,01-0,72 %1,391,461,34
1,40-0,01-0,71 %1,411,481,33
1,45-0,07-4,83 %1,521,521,40
1,48-0,01-0,68 %1,491,541,45
1,51-0,08-5,3 %1,591,601,48
1,55-0,06-3,87 %1,611,631,52
1,59-0,08-5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54-0,09-5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63-0,15-9,2 %1,781,861,55
1,74-0,19-10,92 %1,931,961,68
1,71-0,04-2,34 %1,751,781,39
1,69-0,03-1,78 %1,721,761,65
1,72-0,10-5,81 %1,821,821,64
1,81-0,03-1,66 %1,841,871,73
1,79-0,04-2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79-0,13-7,26 %1,921,921,75
1,84-0,02-1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71-0,10-5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87-0,14-7,49 %2,012,031,73
1,96-0,04-2,04 %2,002,041,89
1,94-0,29-14,95 %2,232,241,85
2,21-0,31-14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56-0,06-3,85 %1,621,721,51
1,56-0,10-6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28-0,11-8,59 %1,391,401,24
1,38-0,19-13,77 %1,571,571,32
1,54-0,15-9,74 %1,691,691,41
1,60-0,10-6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48-0,02-1,35 %1,501,581,46
1,51-0,27-17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21-0,23-19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07-0,02-1,87 %1,091,111,04
1,05-0,03-2,86 %1,081,101,04
1,07-0,02-1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99-0,07-7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06-0,10-9,43 %1,161,161,02
1,10-0,06-5,45 %1,161,211,06
1,20-0,03-2,5 %1,231,271,17
1,22-0,04-3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22-0,07-5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33-0,10-7,52 %1,431,531,30
1,41-0,11-7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82-0,40-48,78 %1,221,220,76
1,11-0,31-27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81-0,08-4,42 %1,891,891,78
1,84-0,17-9,24 %2,012,011,77
1,96-0,01-0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14-0,16-7,48 %2,302,301,93
2,56-0,03-1,17 %2,592,742,53
2,74-0,12-4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Productos relacionados
Inversiones sin comisión para todos
Compra y vende ESS Tech Inc -0,0098 $ (12,28 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 106.437 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 106.437 reseñas en
Trustpilot
Invitado
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Invitado
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Invitado
Easy to use and fantastic features
Easy to use and fantastic features
Invitado
Easy to operate app for everyone!
Easy to operate app for everyone!
Invitado
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Invitado
Awesome service and app
Awesome service and app. Well done guys :)
Invitado
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Invitado
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Invitado
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Invitado
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Invitado
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Invitado
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Invitado
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Invitado
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Invitado
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Invitado
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Invitado
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Invitado
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Invitado
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Invitado
Good and efficient
Good and easy to use with lots of products and investment options
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
